Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.90	-0.04	14,900	14,900
09:19	4.94	0	200	15,100
09:20	4.94	0	700	15,800
09:30	4.94	0	1,700	17,500
09:34	5	0.06	100	17,600
09:37	5	0.06	500	18,100
09:44	5	0.06	4,000	22,100
09:45	4.95	0.01	200	22,300
09:48	5	0.06	3,000	25,300
09:49	5	0.06	1,800	27,100
09:53	5	0.06	1,300	28,400
09:57	5	0.06	1,000	29,400
09:58	5	0.06	10,400	39,800
10:10	5	0.06	14,800	54,600
10:12	4.99	0.05	600	55,200
10:13	4.98	0.04	700	55,900
10:14	4.96	0.02	1,500	57,400
10:20	4.96	0.02	2,000	59,400
10:21	4.96	0.02	4,900	64,300
10:23	4.96	0.02	100	64,400
10:25	4.97	0.03	500	64,900
10:31	4.97	0.03	200	65,100
10:34	4.96	0.02	2,300	67,400
10:35	4.95	0.01	3,500	70,900
10:37	4.94	0	11,000	81,900
10:46	4.95	0.01	500	82,400
10:49	4.94	0	100	82,500
10:50	4.95	0.01	100	82,600
10:52	4.94	0	1,700	84,300
10:55	4.94	0	1,000	85,300
10:56	4.92	-0.02	3,100	88,400
10:58	4.92	-0.02	6,500	94,900
10:59	4.91	-0.03	200	95,100
11:10	4.91	-0.03	4,500	99,600
11:11	4.92	-0.02	1,000	100,600
11:12	4.91	-0.03	7,100	107,700
11:13	4.91	-0.03	15,900	123,600
11:14	4.91	-0.03	2,000	125,600
11:16	4.90	-0.04	20,000	145,600
11:17	4.90	-0.04	28,100	173,700
11:19	4.90	-0.04	500	174,200
11:20	4.90	-0.04	1,500	175,700
11:21	4.90	-0.04	500	176,200
11:23	4.90	-0.04	400	176,600
11:24	4.89	-0.05	5,600	182,200
11:26	4.90	-0.04	100	182,300
11:28	4.90	-0.04	800	183,100
13:10	4.89	-0.05	43,100	226,200
13:11	4.90	-0.04	200	226,400
13:15	4.90	-0.04	10,600	237,000
13:16	4.90	-0.04	5,800	242,800
13:18	4.90	-0.04	100	242,900
13:19	4.90	-0.04	4,400	247,300
13:20	4.90	-0.04	5,400	252,700
13:21	4.90	-0.04	800	253,500
13:22	4.90	-0.04	3,500	257,000
13:23	4.90	-0.04	2,000	259,000
13:24	4.90	-0.04	600	259,600
13:25	4.90	-0.04	100	259,700
13:27	4.90	-0.04	10,800	270,500
13:29	4.91	-0.03	12,000	282,500
13:30	4.90	-0.04	700	283,200
13:31	4.90	-0.04	300	283,500
13:32	4.90	-0.04	2,000	285,500
13:33	4.91	-0.03	2,100	287,600
13:36	4.91	-0.03	100	287,700
13:37	4.91	-0.03	100	287,800
13:40	4.91	-0.03	700	288,500
13:44	4.92	-0.02	20,000	308,500
13:47	4.89	-0.05	51,700	360,200
13:49	4.89	-0.05	3,000	363,200
13:51	4.89	-0.05	1,000	364,200
13:52	4.88	-0.06	1,000	365,200
13:53	4.89	-0.05	1,800	367,000
13:55	4.89	-0.05	5,000	372,000
13:56	4.89	-0.05	2,000	374,000
13:57	4.89	-0.05	1,500	375,500
14:10	4.90	-0.04	15,000	390,500
14:13	4.90	-0.04	1,200	391,700
14:18	4.90	-0.04	700	392,400
14:19	4.89	-0.05	15,000	407,400
14:20	4.89	-0.05	5,400	412,800
14:21	4.88	-0.06	5,000	417,800
14:22	4.88	-0.06	3,200	421,000
14:23	4.88	-0.06	6,000	427,000
14:24	4.88	-0.06	800	427,800
14:25	4.88	-0.06	4,800	432,600
14:27	4.88	-0.06	100	432,700
14:29	4.88	-0.06	1,500	434,200
14:30	4.88	-0.06	1,200	435,400
14:46	4.87	-0.07	29,900	465,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH