Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15	0	4,200	4,200
09:15	15	0	3,000	7,200
09:16	15	0	300	7,500
09:17	15.10	0.10	3,100	10,600
09:20	15.10	0.10	2,000	12,600
09:21	15.50	0.50	9,200	21,800
09:22	15.50	0.50	9,200	31,000
09:25	15.30	0.30	1,700	32,700
09:26	15.30	0.30	100	32,800
09:27	15.10	0.10	6,000	38,800
09:30	15.10	0.10	200	39,000
09:31	15.20	0.20	1,200	40,200
09:32	15.30	0.30	2,600	42,800
09:33	15.20	0.20	2,900	45,700
09:35	15.20	0.20	100	45,800
09:36	15.30	0.30	1,700	47,500
09:37	15.30	0.30	400	47,900
09:39	15.20	0.20	3,000	50,900
09:40	15.20	0.20	1,100	52,000
09:49	15.20	0.20	300	52,300
09:50	15.10	0.10	5,100	57,400
09:52	15.10	0.10	800	58,200
09:53	14.90	-0.10	24,800	83,000
09:55	14.90	-0.10	5,200	88,200
09:56	15	0	1,100	89,300
10:10	15	0	3,100	92,400
10:31	15	0	100	92,500
10:33	14.90	-0.10	500	93,000
10:54	14.90	-0.10	100	93,100
10:56	15	0	300	93,400
10:57	15	0	700	94,100
11:10	14.90	-0.10	4,600	98,700
11:18	14.70	-0.30	8,000	106,700
11:19	14.70	-0.30	2,200	108,900
11:20	14.70	-0.30	1,300	110,200
11:23	14.70	-0.30	3,300	113,500
11:26	14.60	-0.40	10,000	123,500
13:10	14.90	-0.10	44,800	168,300
13:11	14.90	-0.10	4,700	173,000
13:12	14.90	-0.10	100	173,100
13:16	14.80	-0.20	10,000	183,100
13:17	14.80	-0.20	300	183,400
13:18	14.80	-0.20	1,800	185,200
13:20	14.70	-0.30	3,600	188,800
13:21	14.70	-0.30	6,400	195,200
13:23	14.80	-0.20	100	195,300
13:26	14.80	-0.20	100	195,400
13:27	14.80	-0.20	800	196,200
13:29	14.80	-0.20	100	196,300
13:31	14.90	-0.10	200	196,500
13:33	14.80	-0.20	11,100	207,600
13:35	14.60	-0.40	600	208,200
13:36	14.80	-0.20	100	208,300
13:39	14.70	-0.30	200	208,500
13:40	14.80	-0.20	400	208,900
13:41	14.80	-0.20	1,500	210,400
13:44	14.80	-0.20	3,800	214,200
13:45	14.90	-0.10	7,200	221,400
13:46	14.90	-0.10	5,000	226,400
13:47	15	0	4,000	230,400
13:48	15	0	300	230,700
13:49	14.90	-0.10	4,000	234,700
13:58	14.80	-0.20	3,000	237,700
14:10	14.80	-0.20	1,600	239,300
14:14	14.60	-0.40	25,000	264,300
14:17	14.80	-0.20	2,400	266,700
14:18	14.80	-0.20	2,400	269,100
14:19	14.80	-0.20	100	269,200
14:21	14.80	-0.20	1,200	270,400
14:22	14.80	-0.20	400	270,800
14:23	14.80	-0.20	800	271,600
14:24	14.80	-0.20	1,300	272,900
14:25	14.80	-0.20	600	273,500
14:26	14.70	-0.30	1,300	274,800
14:27	14.80	-0.20	3,800	278,600
14:29	14.80	-0.20	1,000	279,600
14:30	14.80	-0.20	100	279,700
14:45	14.90	-0.10	5,200	284,900

TÓM TẮT BÁO CÁO TÀI CHÍNH