Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	36.30	0.45	172,000	172,000
09:17	36.35	0.50	24,400	196,400
09:18	36.40	0.55	26,100	222,500
09:19	36.35	0.50	41,900	264,400
09:20	36.30	0.45	49,200	313,600
09:21	36.30	0.45	22,600	336,200
09:22	36.30	0.45	13,500	349,700
09:23	36.30	0.45	11,700	361,400
09:24	36.30	0.45	7,700	369,100
09:25	36.25	0.40	31,700	400,800
09:26	36.20	0.35	17,800	418,600
09:27	36.15	0.30	19,300	437,900
09:28	36.15	0.30	4,800	442,700
09:29	36.10	0.25	4,000	446,700
09:30	36.10	0.25	6,400	453,100
09:31	36.15	0.30	13,400	466,500
09:32	36.10	0.25	1,900	468,400
09:33	36.10	0.25	22,200	490,600
09:34	36.10	0.25	200	490,800
09:35	36.10	0.25	11,800	502,600
09:36	36	0.15	36,300	538,900
09:37	36	0.15	9,500	548,400
09:38	36	0.15	8,100	556,500
09:39	36.05	0.20	6,200	562,700
09:40	36.05	0.20	9,400	572,100
09:41	36.10	0.25	6,200	578,300
09:42	36.10	0.25	1,300	579,600
09:43	36.10	0.25	1,400	581,000
09:44	36.05	0.20	10,600	591,600
09:45	36.05	0.20	2,800	594,400
09:46	36.10	0.25	5,200	599,600
09:47	36.05	0.20	14,000	613,600
09:48	36	0.15	53,300	666,900
09:49	36	0.15	4,400	671,300
09:50	36.05	0.20	500	671,800
09:51	36	0.15	1,100	672,900
09:52	36	0.15	16,000	688,900
09:53	36	0.15	3,600	692,500
09:54	36	0.15	2,600	695,100
09:55	36	0.15	8,200	703,300
09:56	36.05	0.20	6,900	710,200
09:57	36	0.15	2,400	712,600
09:58	36.05	0.20	13,800	726,400
10:10	36	0.15	61,800	788,200
10:11	36	0.15	3,200	791,400
10:12	35.95	0.10	32,200	823,600
10:13	35.95	0.10	800	824,400
10:14	35.90	0.05	8,900	833,300
10:15	35.90	0.05	40,300	873,600
10:16	35.85	0	5,100	878,700
10:17	35.85	0	68,500	947,200
10:18	35.85	0	5,000	952,200
10:19	35.85	0	6,500	958,700
10:20	35.90	0.05	3,100	961,800
10:22	35.90	0.05	1,200	963,000
10:23	35.90	0.05	1,000	964,000
10:24	35.95	0.10	100	964,100
10:25	35.95	0.10	100	964,200
10:26	35.90	0.05	15,000	979,200
10:27	35.95	0.10	3,400	982,600
10:28	35.95	0.10	1,600	984,200
10:30	35.95	0.10	1,600	985,800
10:31	35.90	0.05	4,200	990,000
10:32	35.90	0.05	6,200	996,200
10:33	35.95	0.10	4,200	1,000,400
10:34	35.95	0.10	3,000	1,003,400
10:35	35.90	0.05	1,700	1,005,100
10:36	35.90	0.05	700	1,005,800
10:37	35.85	0	41,600	1,047,400
10:40	35.90	0.05	900	1,048,300
10:41	35.90	0.05	400	1,048,700
10:42	35.90	0.05	6,300	1,055,000
10:44	35.90	0.05	3,700	1,058,700
10:45	35.90	0.05	3,000	1,061,700
10:46	35.90	0.05	200	1,061,900
10:47	35.90	0.05	2,000	1,063,900
10:48	35.90	0.05	500	1,064,400
10:49	35.90	0.05	100	1,064,500
10:50	35.90	0.05	2,500	1,067,000
10:53	35.90	0.05	100	1,067,100
10:54	35.90	0.05	400	1,067,500
10:56	35.85	0	8,300	1,075,800
10:58	35.85	0	400	1,076,200
10:59	35.85	0	2,300	1,078,500
11:10	35.90	0.05	22,000	1,100,500
11:11	35.90	0.05	12,200	1,112,700
11:13	35.90	0.05	2,200	1,114,900
11:15	35.90	0.05	4,000	1,118,900
11:16	35.90	0.05	100	1,119,000
11:18	35.85	0	1,300	1,120,300
11:19	35.85	0	400	1,120,700
11:20	35.85	0	1,000	1,121,700
11:21	35.85	0	100	1,121,800
11:23	35.90	0.05	2,300	1,124,100
11:24	35.85	0	100	1,124,200
11:25	35.85	0	1,000	1,125,200
11:26	35.85	0	300	1,125,500
11:28	35.85	0	800	1,126,300
11:29	35.85	0	100	1,126,400
11:30	35.90	0.05	3,300	1,129,700
13:10	35.80	-0.05	108,500	1,238,200
13:11	35.70	-0.15	57,500	1,295,700
13:12	35.70	-0.15	20,800	1,316,500
13:13	35.70	-0.15	11,300	1,327,800
13:14	35.70	-0.15	400	1,328,200
13:17	35.75	-0.10	77,100	1,405,300
13:18	35.75	-0.10	3,500	1,408,800
13:19	35.70	-0.15	24,300	1,433,100
13:20	35.75	-0.10	9,800	1,442,900
13:21	35.70	-0.15	29,900	1,472,800
13:22	35.70	-0.15	5,300	1,478,100
13:23	35.70	-0.15	12,200	1,490,300
13:24	35.65	-0.20	48,200	1,538,500
13:25	35.65	-0.20	12,100	1,550,600
13:26	35.65	-0.20	6,900	1,557,500
13:27	35.70	-0.15	2,300	1,559,800
13:28	35.70	-0.15	25,400	1,585,200
13:29	35.70	-0.15	7,300	1,592,500
13:30	35.70	-0.15	13,500	1,606,000
13:31	35.70	-0.15	5,800	1,611,800
13:32	35.70	-0.15	4,700	1,616,500
13:33	35.75	-0.10	1,100	1,617,600
13:34	35.75	-0.10	1,900	1,619,500
13:35	35.75	-0.10	2,700	1,622,200
13:36	35.70	-0.15	1,500	1,623,700
13:37	35.70	-0.15	27,900	1,651,600
13:38	35.75	-0.10	10,900	1,662,500
13:39	35.80	-0.05	22,700	1,685,200
13:40	35.80	-0.05	1,200	1,686,400
13:41	35.80	-0.05	2,700	1,689,100
13:42	35.80	-0.05	1,200	1,690,300
13:43	35.80	-0.05	3,300	1,693,600
13:44	35.80	-0.05	31,100	1,724,700
13:45	35.75	-0.10	6,300	1,731,000
13:46	35.75	-0.10	2,300	1,733,300
13:47	35.75	-0.10	3,300	1,736,600
13:48	35.75	-0.10	600	1,737,200
13:49	35.75	-0.10	2,500	1,739,700
13:50	35.75	-0.10	600	1,740,300
13:51	35.65	-0.20	15,300	1,755,600
13:52	35.65	-0.20	28,900	1,784,500
13:53	35.65	-0.20	15,100	1,799,600
13:54	35.70	-0.15	2,300	1,801,900
13:55	35.70	-0.15	200	1,802,100
13:56	35.65	-0.20	5,600	1,807,700
13:57	35.65	-0.20	4,200	1,811,900
13:58	35.65	-0.20	35,800	1,847,700
13:59	35.65	-0.20	16,700	1,864,400
14:10	35.60	-0.25	226,700	2,091,100
14:11	35.60	-0.25	800	2,091,900
14:12	35.55	-0.30	7,000	2,098,900
14:13	35.55	-0.30	37,800	2,136,700
14:14	35.45	-0.40	122,200	2,258,900
14:15	35.40	-0.45	72,300	2,331,200
14:16	35.45	-0.40	28,900	2,360,100
14:17	35.50	-0.35	6,700	2,366,800
14:18	35.50	-0.35	5,500	2,372,300
14:19	35.55	-0.30	4,800	2,377,100
14:20	35.60	-0.25	3,800	2,380,900
14:21	35.50	-0.35	86,800	2,467,700
14:22	35.50	-0.35	55,300	2,523,000
14:23	35.55	-0.30	11,300	2,534,300
14:24	35.60	-0.25	1,900	2,536,200
14:25	35.60	-0.25	12,300	2,548,500
14:26	35.60	-0.25	12,200	2,560,700
14:27	35.60	-0.25	26,800	2,587,500
14:28	35.55	-0.30	15,200	2,602,700
14:29	35.55	-0.30	16,800	2,619,500
14:30	35.50	-0.35	29,500	2,649,000
14:46	35.45	-0.40	230,000	2,879,000

TÓM TẮT BÁO CÁO TÀI CHÍNH