Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.50	0.10	1,300	1,300
09:11	21.50	0.10	1,200	2,500
09:13	21.50	0.10	700	3,200
09:15	21.60	0.20	100	3,300
09:16	21.60	0.20	300	3,600
09:17	21.90	0.50	5,800	9,400
09:18	22.20	0.80	27,000	36,400
09:19	22	0.60	14,900	51,300
09:20	22.20	0.80	100	51,400
09:21	22.20	0.80	700	52,100
09:22	22.20	0.80	500	52,600
09:23	22	0.60	16,600	69,200
09:24	22	0.60	700	69,900
09:25	22	0.60	2,900	72,800
09:26	21.90	0.50	2,700	75,500
09:27	21.90	0.50	5,500	81,000
09:28	21.80	0.40	900	81,900
09:33	21.80	0.40	14,400	96,300
09:36	21.90	0.50	1,000	97,300
09:37	21.80	0.40	2,000	99,300
09:40	21.80	0.40	100	99,400
09:41	21.70	0.30	10,100	109,500
09:42	21.70	0.30	100	109,600
09:43	21.80	0.40	3,000	112,600
09:45	21.70	0.30	100	112,700
09:46	21.70	0.30	5,000	117,700
09:48	21.70	0.30	1,000	118,700
09:49	21.70	0.30	600	119,300
09:54	21.70	0.30	100	119,400
09:56	21.70	0.30	1,000	120,400
09:57	21.70	0.30	1,100	121,500
09:58	21.70	0.30	900	122,400
10:10	21.70	0.30	10,000	132,400
10:12	21.70	0.30	400	132,800
10:14	21.70	0.30	900	133,700
10:15	21.70	0.30	100	133,800
10:17	21.80	0.40	4,300	138,100
10:20	21.80	0.40	1,200	139,300
10:22	21.80	0.40	1,000	140,300
10:23	21.80	0.40	2,000	142,300
10:24	21.80	0.40	1,200	143,500
10:26	21.80	0.40	800	144,300
10:27	21.70	0.30	5,500	149,800
10:28	21.70	0.30	500	150,300
10:31	21.70	0.30	1,900	152,200
10:32	21.90	0.50	2,400	154,600
10:33	21.90	0.50	3,100	157,700
10:34	22	0.60	3,600	161,300
10:36	22	0.60	200	161,500
10:39	22	0.60	1,200	162,700
10:42	21.90	0.50	1,000	163,700
10:46	21.80	0.40	1,300	165,000
10:48	21.80	0.40	400	165,400
10:50	21.70	0.30	4,400	169,800
10:54	21.80	0.40	5,100	174,900
10:55	21.80	0.40	2,500	177,400
10:56	21.80	0.40	1,900	179,300
10:57	21.80	0.40	1,300	180,600
10:58	21.80	0.40	100	180,700
11:10	21.80	0.40	9,200	189,900
11:11	21.90	0.50	4,000	193,900
11:12	21.90	0.50	9,800	203,700
11:13	21.90	0.50	200	203,900
11:21	21.80	0.40	10,100	214,000
11:26	21.70	0.30	500	214,500
11:27	21.70	0.30	8,300	222,800
11:29	21.70	0.30	2,300	225,100
11:30	21.60	0.20	9,900	235,000
13:10	21.70	0.30	27,300	262,300
13:11	21.70	0.30	300	262,600
13:15	21.60	0.20	1,000	263,600
13:16	21.60	0.20	1,100	264,700
13:17	21.50	0.10	8,000	272,700
13:20	21.40	0	9,000	281,700
13:21	21.50	0.10	200	281,900
13:22	21.50	0.10	1,800	283,700
13:23	21.50	0.10	100	283,800
13:24	21.50	0.10	3,000	286,800
13:25	21.60	0.20	900	287,700
13:26	21.40	0	7,000	294,700
13:30	21.40	0	27,300	322,000
13:31	21.50	0.10	1,000	323,000
13:34	21.50	0.10	4,400	327,400
13:35	21.60	0.20	6,300	333,700
13:38	21.60	0.20	600	334,300
13:39	21.60	0.20	5,400	339,700
13:40	21.60	0.20	2,400	342,100
13:41	21.60	0.20	100	342,200
13:42	21.60	0.20	2,300	344,500
13:43	21.60	0.20	3,700	348,200
13:44	21.60	0.20	8,000	356,200
13:45	21.30	-0.10	63,900	420,100
13:46	21.50	0.10	100	420,200
13:47	21.50	0.10	200	420,400
13:50	21.30	-0.10	11,300	431,700
13:51	21.30	-0.10	26,300	458,000
13:52	21.20	-0.20	20,000	478,000
13:53	21.30	-0.10	2,100	480,100
13:54	21.30	-0.10	1,000	481,100
13:55	21.30	-0.10	3,000	484,100
13:56	21	-0.40	30,800	514,900
13:57	21.10	-0.30	13,400	528,300
13:58	21.40	0	100	528,400
14:10	21.20	-0.20	16,300	544,700
14:11	21.20	-0.20	200	544,900
14:12	21.10	-0.30	7,200	552,100
14:13	21.10	-0.30	1,200	553,300
14:14	21.20	-0.20	300	553,600
14:16	21.10	-0.30	6,100	559,700
14:19	21.10	-0.30	16,500	576,200
14:20	21	-0.40	15,300	591,500
14:21	21	-0.40	600	592,100
14:23	21.10	-0.30	2,000	594,100
14:25	21.20	-0.20	2,100	596,200
14:26	21.30	-0.10	1,600	597,800
14:27	21.30	-0.10	1,500	599,300
14:28	21.20	-0.20	1,500	600,800
14:29	21.20	-0.20	2,000	602,800
14:30	21.20	-0.20	3,500	606,300
14:45	21.30	-0.10	14,200	620,500

TÓM TẮT BÁO CÁO TÀI CHÍNH