Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.20	-0.10	5,600	5,600
09:18	15.30	0	300	5,900
09:21	15.25	-0.05	200	6,100
09:28	15.30	0	700	6,800
09:32	15.40	0.10	200	7,000
09:36	15.35	0.05	700	7,700
09:40	15.35	0.05	1,600	9,300
09:41	15.35	0.05	100	9,400
09:42	15.35	0.05	500	9,900
09:43	15.30	0	1,000	10,900
09:48	15.30	0	200	11,100
09:49	15.35	0.05	300	11,400
09:50	15.35	0.05	300	11,700
09:51	15.35	0.05	2,000	13,700
09:58	15.30	0	2,100	15,800
09:59	15.30	0	100	15,900
10:10	15.05	-0.25	27,600	43,500
10:17	15.15	-0.15	600	44,100
10:18	15.25	-0.05	400	44,500
10:22	15.20	-0.10	100	44,600
10:23	15.25	-0.05	200	44,800
10:24	15.20	-0.10	2,200	47,000
10:25	15.30	0	1,000	48,000
10:35	15.15	-0.15	3,000	51,000
10:37	15.15	-0.15	1,100	52,100
10:38	15.15	-0.15	300	52,400
10:39	15.10	-0.20	16,700	69,100
10:40	15.05	-0.25	1,200	70,300
10:41	15.10	-0.20	1,000	71,300
10:42	15.10	-0.20	1,800	73,100
10:44	15.15	-0.15	2,000	75,100
10:52	15.15	-0.15	100	75,200
10:53	15.15	-0.15	500	75,700
10:54	15.15	-0.15	5,300	81,000
10:55	15.30	0	300	81,300
11:10	15.15	-0.15	11,300	92,600
11:11	15.15	-0.15	700	93,300
11:13	15.15	-0.15	100	93,400
11:14	15.20	-0.10	200	93,600
11:17	15.15	-0.15	2,500	96,100
11:18	15.15	-0.15	500	96,600
11:19	15.15	-0.15	300	96,900
11:20	15.10	-0.20	1,000	97,900
11:21	15.15	-0.15	100	98,000
11:22	15.15	-0.15	3,000	101,000
11:26	15.15	-0.15	300	101,300
11:28	15.15	-0.15	100	101,400
11:29	15.15	-0.15	200	101,600
11:30	15.20	-0.10	200	101,800
13:10	15.15	-0.15	4,100	105,900
13:12	15.10	-0.20	2,500	108,400
13:13	15.10	-0.20	3,000	111,400
13:14	15.15	-0.15	100	111,500
13:17	15.15	-0.15	400	111,900
13:19	15.20	-0.10	100	112,000
13:24	15.10	-0.20	3,500	115,500
13:25	15.05	-0.25	3,100	118,600
13:29	15.10	-0.20	500	119,100
13:30	15.20	-0.10	6,500	125,600
13:31	15.20	-0.10	4,000	129,600
13:32	15.20	-0.10	500	130,100
13:33	15.25	-0.05	3,300	133,400
13:36	15.20	-0.10	900	134,300
13:37	15.10	-0.20	8,300	142,600
13:39	15.15	-0.15	1,000	143,600
13:40	15.20	-0.10	2,000	145,600
13:45	15.20	-0.10	3,000	148,600
13:47	15.15	-0.15	1,400	150,000
13:48	15.10	-0.20	3,500	153,500
13:50	15.15	-0.15	200	153,700
13:51	15.15	-0.15	300	154,000
13:54	15.10	-0.20	800	154,800
13:58	15.15	-0.15	1,000	155,800
14:10	15.15	-0.15	13,600	169,400
14:11	15.20	-0.10	100	169,500
14:13	15.15	-0.15	6,400	175,900
14:14	15.15	-0.15	2,000	177,900
14:18	15.15	-0.15	100	178,000
14:21	15.15	-0.15	900	178,900
14:22	15.20	-0.10	100	179,000
14:23	15.20	-0.10	200	179,200
14:24	15.15	-0.15	2,400	181,600
14:26	15.25	-0.05	15,800	197,400
14:27	15.25	-0.05	200	197,600
14:28	15.30	0	2,000	199,600
14:29	15.30	0	700	200,300
14:30	15.15	-0.15	1,400	201,700
14:46	15.15	-0.15	24,100	225,800

TÓM TẮT BÁO CÁO TÀI CHÍNH