Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.10	0.50	29,300	29,300
09:11	13.60	1	1,400	30,700
09:12	13.60	1	500	31,200
09:14	13.60	1	1,900	33,100
09:15	13.50	0.90	2,200	35,300
09:16	13.90	1.30	1,900	37,200
09:17	13.90	1.30	2,700	39,900
09:18	13.90	1.30	2,300	42,200
09:20	13.90	1.30	700	42,900
09:21	13.80	1.20	3,700	46,600
09:22	13.90	1.30	900	47,500
09:23	13.80	1.20	1,200	48,700
09:24	13.80	1.20	7,300	56,000
09:26	13.80	1.20	800	56,800
09:27	13.80	1.20	2,000	58,800
09:28	13.70	1.10	3,200	62,000
09:30	13.60	1	1,100	63,100
09:31	13.60	1	700	63,800
09:32	13.60	1	1,800	65,600
09:33	13.50	0.90	2,800	68,400
09:34	13.40	0.80	4,400	72,800
09:36	13.40	0.80	1,200	74,000
09:37	13.40	0.80	800	74,800
09:43	13.40	0.80	100	74,900
09:44	13.50	0.90	200	75,100
09:45	13.50	0.90	200	75,300
09:49	13.40	0.80	4,800	80,100
09:50	13.40	0.80	700	80,800
09:51	13.50	0.90	200	81,000
09:54	13.50	0.90	300	81,300
09:55	13.50	0.90	1,100	82,400
09:56	13.60	1	1,800	84,200
09:58	13.80	1.20	3,300	87,500
10:10	14.20	1.60	22,200	109,700
10:11	14.10	1.50	5,200	114,900
10:12	14.20	1.60	100	115,000
10:13	14.20	1.60	1,000	116,000
10:15	14.20	1.60	700	116,700
10:16	14.20	1.60	100	116,800
10:17	14.20	1.60	3,000	119,800
10:18	14.10	1.50	1,700	121,500
10:20	14.20	1.60	1,100	122,600
10:21	14.20	1.60	600	123,200
10:22	14.10	1.50	2,000	125,200
10:23	14.10	1.50	1,000	126,200
10:24	14.10	1.50	2,600	128,800
10:25	14.10	1.50	100	128,900
10:27	14	1.40	5,000	133,900
10:28	14	1.40	9,000	142,900
10:32	14	1.40	100	143,000
10:34	14	1.40	100	143,100
10:35	13.80	1.20	2,300	145,400
10:36	13.80	1.20	200	145,600
10:37	13.80	1.20	2,700	148,300
10:47	13.80	1.20	100	148,400
10:58	13.90	1.30	100	148,500
10:59	13.90	1.30	1,200	149,700
11:10	13.90	1.30	2,700	152,400
11:12	13.80	1.20	1,000	153,400
11:13	13.80	1.20	100	153,500
11:14	13.70	1.10	1,700	155,200
11:16	13.60	1	4,200	159,400
11:17	13.60	1	1,000	160,400
11:22	14.10	1.50	17,700	178,100
11:23	14.40	1.80	49,100	227,200
11:24	14.30	1.70	26,300	253,500
11:25	14.40	1.80	11,900	265,400
11:26	14.40	1.80	1,300	266,700
11:27	14.40	1.80	2,000	268,700
11:28	14.40	1.80	700	269,400
11:29	14.40	1.80	2,200	271,600
11:30	14.30	1.70	1,100	272,700
13:10	14.10	1.50	101,800	374,500
13:11	14.10	1.50	4,000	378,500
13:12	14.10	1.50	10,500	389,000
13:13	14.10	1.50	6,500	395,500
13:14	14.10	1.50	6,700	402,200
13:16	14.10	1.50	19,900	422,100
13:17	14.10	1.50	800	422,900
13:18	14	1.40	9,500	432,400
13:19	14	1.40	10,000	442,400
13:21	14	1.40	600	443,000
13:22	14	1.40	600	443,600
13:24	14	1.40	1,000	444,600
13:25	14	1.40	300	444,900
13:26	14	1.40	1,100	446,000
13:27	14	1.40	200	446,200
13:28	14.10	1.50	3,000	449,200
13:29	14	1.40	9,400	458,600
13:30	14	1.40	8,200	466,800
13:31	14	1.40	11,900	478,700
13:32	14.10	1.50	20,700	499,400
13:34	14	1.40	100	499,500
13:39	14.10	1.50	1,300	500,800
13:42	14	1.40	5,500	506,300
13:43	13.90	1.30	2,800	509,100
13:44	13.60	1	28,500	537,600
13:45	13.90	1.30	8,200	545,800
13:46	14.20	1.60	2,200	548,000
13:48	14.20	1.60	2,900	550,900
13:59	14	1.40	1,200	552,100
14:10	13.80	1.20	36,800	588,900
14:11	13.90	1.30	1,000	589,900
14:15	13.50	0.90	12,400	602,300
14:16	13.50	0.90	200	602,500
14:17	13.50	0.90	600	603,100
14:18	13.50	0.90	100	603,200
14:20	13.50	0.90	100	603,300
14:21	13.50	0.90	900	604,200
14:28	13.70	1.10	1,200	605,400
14:29	13.70	1.10	5,500	610,900
14:31	13.70	1.10	2,500	613,400
14:32	13.60	1	2,100	615,500
14:33	13.50	0.90	18,100	633,600
14:34	13.90	1.30	6,100	639,700
14:36	13.80	1.20	1,000	640,700
14:37	13.50	0.90	3,000	643,700
14:42	13.50	0.90	700	644,400
14:45	13.50	0.90	9,000	653,400
14:47	13.40	0.80	400	653,800
14:48	13.50	0.90	200	654,000
14:49	13.50	0.90	1,000	655,000
14:50	13.10	0.50	38,300	693,300
14:51	13	0.40	2,900	696,200
14:52	13.20	0.60	700	696,900
14:53	13	0.40	9,900	706,800
14:54	13.20	0.60	1,100	707,900
14:55	13.20	0.60	1,600	709,500
14:56	13.40	0.80	3,800	713,300
14:59	13.30	0.70	100	713,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH