Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	67.20	0.80	2,800	2,800
09:17	67.30	0.90	2,200	5,000
09:18	67.10	0.70	1,800	6,800
09:19	67.30	0.90	12,000	18,800
09:21	67.20	0.80	1,300	20,100
09:22	67.20	0.80	1,100	21,200
09:23	67.20	0.80	600	21,800
09:24	67.20	0.80	2,000	23,800
09:26	67.10	0.70	1,000	24,800
09:27	67.20	0.80	1,700	26,500
09:28	67.20	0.80	600	27,100
09:29	67.20	0.80	9,300	36,400
09:31	67.20	0.80	600	37,000
09:32	67.30	0.90	1,500	38,500
09:33	67.30	0.90	6,700	45,200
09:36	67.30	0.90	6,600	51,800
09:37	67.30	0.90	6,100	57,900
09:38	67.30	0.90	4,000	61,900
09:39	67.30	0.90	400	62,300
09:40	67.40	1	6,800	69,100
09:43	67.30	0.90	7,800	76,900
09:44	67.30	0.90	7,500	84,400
09:45	67.30	0.90	600	85,000
09:46	67.40	1	5,500	90,500
09:47	67.40	1	200	90,700
09:48	67.40	1	200	90,900
09:49	67.40	1	3,000	93,900
09:50	67.30	0.90	1,600	95,500
09:51	67.30	0.90	3,900	99,400
09:52	67.30	0.90	4,100	103,500
09:53	67.30	0.90	200	103,700
09:54	67.30	0.90	500	104,200
09:55	67.30	0.90	100	104,300
09:58	67.30	0.90	200	104,500
10:10	67.30	0.90	4,800	109,300
10:11	67.30	0.90	100	109,400
10:12	67.30	0.90	400	109,800
10:16	67.30	0.90	200	110,000
10:19	67.30	0.90	1,000	111,000
10:20	67.30	0.90	300	111,300
10:23	67.30	0.90	200	111,500
10:24	67.30	0.90	1,000	112,500
10:25	67.30	0.90	700	113,200
10:29	67.30	0.90	200	113,400
10:31	67.30	0.90	100	113,500
10:32	67.30	0.90	500	114,000
10:33	67.30	0.90	200	114,200
10:34	67.30	0.90	200	114,400
10:37	67.30	0.90	200	114,600
10:38	67.30	0.90	300	114,900
10:39	67.30	0.90	200	115,100
10:42	67.30	0.90	2,000	117,100
10:43	67.30	0.90	400	117,500
10:44	67.20	0.80	300	117,800
10:45	67.30	0.90	100	117,900
10:46	67.20	0.80	1,000	118,900
10:47	67.30	0.90	1,700	120,600
10:48	67.20	0.80	800	121,400
10:50	67.30	0.90	500	121,900
10:52	67.20	0.80	100	122,000
10:55	67.20	0.80	1,200	123,200
10:58	67.30	0.90	3,600	126,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH