Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.70	0	47,500	47,500
09:11	5.70	0	100	47,600
09:12	5.80	0.10	200	47,800
09:15	5.80	0.10	100	47,900
09:16	5.80	0.10	100	48,000
09:17	5.80	0.10	100	48,100
09:20	5.70	0	200	48,300
09:21	5.70	0	400	48,700
09:24	5.70	0	4,400	53,100
09:28	5.70	0	5,000	58,100
09:32	5.80	0.10	1,700	59,800
09:33	5.80	0.10	100	59,900
09:34	5.80	0.10	5,000	64,900
09:35	5.80	0.10	5,000	69,900
09:37	5.80	0.10	200	70,100
09:38	5.80	0.10	10,000	80,100
09:39	5.80	0.10	109,000	189,100
09:40	5.80	0.10	22,500	211,600
09:41	5.80	0.10	19,100	230,700
09:42	5.80	0.10	32,000	262,700
09:43	5.80	0.10	4,500	267,200
09:44	5.90	0.20	800	268,000
09:46	5.80	0.10	1,000	269,000
09:50	5.80	0.10	3,000	272,000
09:53	5.90	0.20	19,400	291,400
09:54	5.80	0.10	300	291,700
09:56	5.80	0.10	1,000	292,700
09:57	5.80	0.10	900	293,600
10:10	5.80	0.10	17,500	311,100
10:11	5.80	0.10	100	311,200
10:12	5.80	0.10	20,000	331,200
10:13	5.80	0.10	30,000	361,200
10:14	5.90	0.20	23,000	384,200
10:16	5.80	0.10	500	384,700
10:17	5.80	0.10	52,100	436,800
10:18	5.80	0.10	51,400	488,200
10:24	5.80	0.10	200	488,400
10:25	5.80	0.10	200	488,600
10:26	5.80	0.10	400	489,000
10:27	5.80	0.10	1,600	490,600
10:30	5.80	0.10	53,000	543,600
10:31	5.80	0.10	6,100	549,700
10:32	5.90	0.20	500	550,200
10:36	5.90	0.20	500	550,700
10:41	5.90	0.20	300	551,000
10:42	5.90	0.20	300	551,300
10:43	5.90	0.20	10,200	561,500
10:45	5.90	0.20	1,500	563,000
10:48	5.90	0.20	14,200	577,200
10:56	5.90	0.20	100	577,300
10:59	5.90	0.20	10,000	587,300
11:10	5.80	0.10	20,200	607,500
11:11	5.80	0.10	26,100	633,600
11:12	5.80	0.10	200	633,800
11:13	5.80	0.10	2,000	635,800
11:14	5.80	0.10	1,200	637,000
11:15	5.80	0.10	300	637,300
11:18	5.80	0.10	1,000	638,300
11:20	5.70	0	700	639,000
11:21	5.80	0.10	200	639,200
11:23	5.80	0.10	100	639,300
11:25	5.80	0.10	1,000	640,300
13:10	5.80	0.10	144,300	784,600
13:11	5.80	0.10	1,000	785,600
13:12	5.80	0.10	200	785,800
13:13	5.80	0.10	200	786,000
13:15	5.80	0.10	1,000	787,000
13:16	5.80	0.10	1,000	788,000
13:19	5.80	0.10	5,400	793,400
13:22	5.80	0.10	2,500	795,900
13:23	5.80	0.10	1,000	796,900
13:25	5.90	0.20	10,000	806,900
13:27	5.90	0.20	5,000	811,900
13:28	5.90	0.20	5,000	816,900
13:32	5.90	0.20	11,600	828,500
13:33	5.90	0.20	15,000	843,500
13:35	5.90	0.20	1,700	845,200
13:37	5.80	0.10	2,700	847,900
13:38	5.80	0.10	1,000	848,900
13:39	5.90	0.20	100	849,000
13:40	5.90	0.20	5,900	854,900
13:43	5.80	0.10	100	855,000
13:47	5.80	0.10	8,500	863,500
13:48	5.80	0.10	200,400	1,063,900
13:49	5.80	0.10	2,000	1,065,900
13:50	5.80	0.10	15,100	1,081,000
13:51	5.80	0.10	5,300	1,086,300
13:53	5.80	0.10	700	1,087,000
13:54	5.90	0.20	100	1,087,100
13:57	5.80	0.10	17,700	1,104,800
13:59	5.80	0.10	3,000	1,107,800
14:10	5.80	0.10	37,300	1,145,100
14:11	5.80	0.10	1,000	1,146,100
14:13	5.80	0.10	28,400	1,174,500
14:14	5.80	0.10	100	1,174,600
14:15	5.80	0.10	1,100	1,175,700
14:17	5.80	0.10	1,200	1,176,900
14:18	5.80	0.10	19,200	1,196,100
14:19	5.80	0.10	2,200	1,198,300
14:20	5.80	0.10	500	1,198,800
14:21	5.80	0.10	1,000	1,199,800
14:23	5.80	0.10	200	1,200,000
14:26	5.80	0.10	5,500	1,205,500
14:28	5.80	0.10	100	1,205,600
14:29	5.80	0.10	300	1,205,900
14:32	5.80	0.10	300	1,206,200
14:33	5.80	0.10	200	1,206,400
14:35	5.80	0.10	100	1,206,500
14:39	5.80	0.10	70,000	1,276,500
14:40	5.80	0.10	11,000	1,287,500
14:41	5.80	0.10	2,100	1,289,600
14:42	5.80	0.10	500	1,290,100
14:43	5.80	0.10	12,800	1,302,900
14:49	5.80	0.10	3,500	1,306,400
14:53	5.80	0.10	12,600	1,319,000
14:54	5.80	0.10	700	1,319,700
14:56	5.80	0.10	8,500	1,328,200
14:58	5.80	0.10	500	1,328,700
14:59	5.80	0.10	300	1,329,000

TÓM TẮT BÁO CÁO TÀI CHÍNH