Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5	-0.10	97,300	97,300
09:12	5	-0.10	100	97,400
09:13	5.10	0	10,500	107,900
09:16	5	-0.10	200	108,100
09:18	5	-0.10	400	108,500
09:21	5	-0.10	300	108,800
09:22	5	-0.10	1,800	110,600
09:27	5	-0.10	700	111,300
09:29	5	-0.10	1,200	112,500
09:30	5.10	0	100	112,600
09:31	5	-0.10	3,800	116,400
09:38	5.10	0	600	117,000
09:39	5	-0.10	1,300	118,300
09:40	5	-0.10	100	118,400
09:43	5.10	0	3,300	121,700
09:44	5.10	0	6,000	127,700
09:45	5	-0.10	5,300	133,000
09:47	5	-0.10	2,700	135,700
09:49	5	-0.10	400	136,100
09:51	5	-0.10	1,000	137,100
09:52	5	-0.10	90,000	227,100
09:54	5.10	0	1,000	228,100
10:10	5.10	0	10,100	238,200
10:11	5.10	0	1,500	239,700
10:12	5.10	0	200	239,900
10:13	5.10	0	100	240,000
10:14	5.10	0	1,200	241,200
10:20	5	-0.10	20,100	261,300
10:29	5	-0.10	9,000	270,300
10:37	5	-0.10	200	270,500
10:41	5	-0.10	200	270,700
10:43	5.10	0	1,600	272,300
10:44	5.10	0	12,600	284,900
10:46	5.10	0	400	285,300
10:49	5.10	0	1,900	287,200
10:59	5	-0.10	4,200	291,400
11:10	5	-0.10	3,100	294,500
11:11	5	-0.10	100	294,600
11:12	5.10	0	70,600	365,200
11:13	5.10	0	10,400	375,600
11:14	5.10	0	21,900	397,500
11:15	5.10	0	11,500	409,000
11:16	5.10	0	3,500	412,500
11:17	5.10	0	400	412,900
11:25	5	-0.10	200	413,100
11:26	5	-0.10	6,000	419,100
11:27	5.10	0	1,000	420,100
11:29	5.10	0	4,000	424,100
11:30	5	-0.10	1,000	425,100
11:31	5.10	0	7,100	432,200
13:10	5.10	0	35,000	467,200
13:11	5.10	0	10,100	477,300
13:15	5.10	0	6,500	483,800
13:16	5.10	0	18,400	502,200
13:18	5	-0.10	1,600	503,800
13:19	5.10	0	12,800	516,600
13:20	5.10	0	34,600	551,200
13:21	5.10	0	13,400	564,600
13:24	5.10	0	1,200	565,800
13:25	5.10	0	100	565,900
13:27	5.10	0	8,600	574,500
13:28	5.10	0	13,600	588,100
13:29	5.10	0	2,400	590,500
13:33	5.10	0	6,600	597,100
13:34	5.10	0	400	597,500
13:37	5.10	0	2,500	600,000
13:38	5.10	0	100	600,100
13:41	5.10	0	900	601,000
13:43	5.10	0	100	601,100
13:44	5.10	0	100	601,200
13:45	5.10	0	34,600	635,800
13:46	5.10	0	14,600	650,400
13:51	5.10	0	100	650,500
13:52	5.10	0	2,000	652,500
13:55	5.10	0	6,100	658,600
13:56	5.10	0	1,000	659,600
14:10	5.10	0	67,300	726,900
14:11	5.10	0	30,600	757,500
14:13	5.10	0	9,200	766,700
14:16	5.10	0	900	767,600
14:19	5.10	0	2,000	769,600
14:20	5.10	0	2,000	771,600
14:22	5.10	0	10,500	782,100
14:23	5.10	0	9,500	791,600
14:24	5.10	0	3,000	794,600
14:26	5.10	0	1,200	795,800
14:28	5.10	0	3,500	799,300
14:30	5.10	0	300	799,600
14:33	5.10	0	1,900	801,500
14:37	5.10	0	20,000	821,500
14:38	5.10	0	100	821,600
14:41	5.10	0	500	822,100
14:48	5.10	0	4,000	826,100
14:50	5.10	0	3,600	829,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH