Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.10	0.05	700	700
09:18	16.50	0.45	100	800
09:21	16.25	0.20	100	900
09:31	16.25	0.20	1,100	2,000
09:36	16.40	0.35	100	2,100
09:37	16.40	0.35	900	3,000
09:38	16.45	0.40	1,900	4,900
09:42	16.45	0.40	500	5,400
09:43	16.30	0.25	100	5,500
09:45	16.60	0.55	15,000	20,500
09:46	16.60	0.55	700	21,200
09:47	16.60	0.55	4,800	26,000
09:49	16.60	0.55	500	26,500
09:50	16.70	0.65	3,100	29,600
09:51	16.70	0.65	500	30,100
09:52	16.70	0.65	1,200	31,300
09:53	16.70	0.65	1,000	32,300
09:56	16.70	0.65	3,000	35,300
09:58	16.60	0.55	700	36,000
09:59	16.70	0.65	500	36,500
10:10	17.10	1.05	38,600	75,100
10:12	17.10	1.05	2,300	77,400
10:13	17.10	1.05	12,000	89,400
10:14	17.10	1.05	5,700	95,100
10:15	17.10	1.05	4,600	99,700
10:16	17.05	1	1,300	101,000
10:17	17	0.95	900	101,900
10:18	17	0.95	500	102,400
10:19	17.05	1	600	103,000
10:22	17.05	1	700	103,700
10:24	17.10	1.05	1,000	104,700
10:25	17.05	1	1,000	105,700
10:26	17	0.95	2,700	108,400
10:27	16.85	0.80	4,600	113,000
10:28	16.85	0.80	100	113,100
10:33	17.05	1	100	113,200
10:34	17.05	1	300	113,500
10:37	17	0.95	100	113,600
10:42	17	0.95	100	113,700
10:50	17	0.95	600	114,300
10:51	17	0.95	300	114,600
10:52	17	0.95	200	114,800
10:55	17	0.95	100	114,900
10:58	16.95	0.90	600	115,500
11:10	17	0.95	1,800	117,300
11:15	17	0.95	400	117,700
11:19	17	0.95	5,000	122,700
11:20	17	0.95	400	123,100
11:22	17	0.95	1,000	124,100
11:26	16.90	0.85	3,000	127,100
11:30	16.85	0.80	1,100	128,200
13:10	16.90	0.85	6,000	134,200
13:11	16.90	0.85	900	135,100
13:12	16.90	0.85	400	135,500
13:14	16.95	0.90	200	135,700
13:17	16.95	0.90	100	135,800
13:27	16.95	0.90	300	136,100
13:32	17	0.95	6,000	142,100
13:33	17	0.95	5,100	147,200
13:34	17.05	1	2,900	150,100
13:35	17.10	1.05	8,300	158,400
13:37	17.10	1.05	1,000	159,400
13:40	17.05	1	3,000	162,400
13:42	17.05	1	900	163,300
13:46	16.95	0.90	3,500	166,800
13:47	16.95	0.90	100	166,900
13:48	16.95	0.90	500	167,400
13:50	16.95	0.90	500	167,900
13:51	16.90	0.85	6,600	174,500
13:53	16.90	0.85	1,300	175,800
13:55	16.90	0.85	500	176,300
13:56	16.95	0.90	1,500	177,800
13:58	16.95	0.90	1,000	178,800
14:10	17	0.95	6,500	185,300
14:11	17	0.95	1,100	186,400
14:12	17	0.95	400	186,800
14:13	17	0.95	200	187,000
14:15	17	0.95	100	187,100
14:16	17	0.95	1,000	188,100
14:22	16.95	0.90	1,100	189,200
14:24	17	0.95	100	189,300
14:27	17.10	1.05	16,200	205,500
14:28	17.10	1.05	5,900	211,400
14:29	17.10	1.05	5,400	216,800
14:30	16.90	0.85	7,200	224,000
14:46	17.10	1.05	46,600	270,600

TÓM TẮT BÁO CÁO TÀI CHÍNH