Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	20.65	0.05	12,700	12,700
09:19	20.60	0	300	13,000
09:21	20.65	0.05	1,000	14,000
09:22	20.70	0.10	1,600	15,600
09:23	20.70	0.10	4,500	20,100
09:24	20.70	0.10	8,500	28,600
09:25	20.70	0.10	2,400	31,000
09:26	20.75	0.15	2,400	33,400
09:27	20.90	0.30	30,600	64,000
09:28	20.90	0.30	43,600	107,600
09:29	20.80	0.20	7,200	114,800
09:30	20.80	0.20	7,100	121,900
09:31	20.80	0.20	13,000	134,900
09:32	20.80	0.20	21,500	156,400
09:33	20.75	0.15	8,300	164,700
09:34	20.70	0.10	4,500	169,200
09:35	20.70	0.10	17,200	186,400
09:36	20.65	0.05	1,200	187,600
09:37	20.65	0.05	2,600	190,200
09:38	20.65	0.05	9,300	199,500
09:39	20.65	0.05	16,200	215,700
09:40	20.65	0.05	100	215,800
09:41	20.65	0.05	700	216,500
09:42	20.65	0.05	400	216,900
09:43	20.65	0.05	5,700	222,600
09:44	20.65	0.05	4,100	226,700
09:45	20.60	0	21,500	248,200
09:46	20.65	0.05	32,300	280,500
09:47	20.75	0.15	38,000	318,500
09:48	20.75	0.15	4,900	323,400
09:49	20.90	0.30	39,600	363,000
09:50	21.10	0.50	268,800	631,800
09:51	21.10	0.50	93,600	725,400
09:52	21.10	0.50	22,600	748,000
09:53	21.20	0.60	28,400	776,400
09:54	21.10	0.50	25,800	802,200
09:55	21.05	0.45	18,600	820,800
09:56	21	0.40	37,300	858,100
09:57	21	0.40	3,300	861,400
09:58	21	0.40	200	861,600
09:59	20.95	0.35	4,500	866,100
10:10	20.95	0.35	112,100	978,200
10:11	20.95	0.35	300	978,500
10:12	20.90	0.30	200	978,700
10:13	20.90	0.30	1,700	980,400
10:14	20.95	0.35	700	981,100
10:15	20.95	0.35	4,200	985,300
10:16	20.95	0.35	500	985,800
10:18	20.95	0.35	1,200	987,000
10:20	20.90	0.30	18,500	1,005,500
10:21	20.95	0.35	1,700	1,007,200
10:23	20.95	0.35	5,800	1,013,000
10:24	20.95	0.35	27,700	1,040,700
10:25	20.95	0.35	2,000	1,042,700
10:26	21.05	0.45	30,600	1,073,300
10:27	21.05	0.45	8,700	1,082,000
10:28	20.95	0.35	10,000	1,092,000
10:29	21	0.40	2,300	1,094,300
10:30	21	0.40	6,400	1,100,700
10:31	21	0.40	600	1,101,300
10:32	21	0.40	100	1,101,400
10:33	21.05	0.45	16,100	1,117,500
10:34	21.10	0.50	28,000	1,145,500
10:35	21.10	0.50	138,800	1,284,300
10:36	21.15	0.55	27,800	1,312,100
10:37	21.15	0.55	11,500	1,323,600
10:38	21.15	0.55	14,000	1,337,600
10:40	21.15	0.55	3,100	1,340,700
10:41	21.15	0.55	500	1,341,200
10:42	21.10	0.50	69,900	1,411,100
10:43	21.10	0.50	2,500	1,413,600
10:45	21.10	0.50	11,900	1,425,500
10:46	21.10	0.50	5,200	1,430,700
10:47	21	0.40	1,000	1,431,700
10:48	21	0.40	5,100	1,436,800
10:49	21	0.40	1,500	1,438,300
10:50	21	0.40	8,100	1,446,400
10:51	21	0.40	10,200	1,456,600
10:52	21	0.40	1,100	1,457,700
10:53	21	0.40	100	1,457,800
10:55	20.95	0.35	1,800	1,459,600
10:56	20.95	0.35	1,100	1,460,700
10:57	20.90	0.30	36,000	1,496,700
10:58	20.95	0.35	5,100	1,501,800
10:59	20.95	0.35	6,800	1,508,600
11:10	20.80	0.20	43,900	1,552,500
11:11	20.70	0.10	46,900	1,599,400
11:12	20.70	0.10	71,100	1,670,500
11:13	20.65	0.05	17,800	1,688,300
11:14	20.70	0.10	7,700	1,696,000
11:15	20.75	0.15	20,500	1,716,500
11:17	20.65	0.05	32,400	1,748,900
11:18	20.70	0.10	300	1,749,200
11:19	20.70	0.10	4,400	1,753,600
11:20	20.70	0.10	2,000	1,755,600
11:21	20.70	0.10	3,100	1,758,700
11:22	20.70	0.10	3,100	1,761,800
11:23	20.70	0.10	2,200	1,764,000
11:24	20.70	0.10	7,500	1,771,500
11:25	20.70	0.10	1,000	1,772,500
11:26	20.70	0.10	1,200	1,773,700
11:27	20.65	0.05	4,000	1,777,700
11:28	20.65	0.05	1,300	1,779,000
11:29	20.70	0.10	1,000	1,780,000
11:30	20.70	0.10	15,500	1,795,500
13:10	20.75	0.15	127,900	1,923,400
13:12	20.75	0.15	26,300	1,949,700
13:13	20.70	0.10	11,700	1,961,400
13:14	20.70	0.10	500	1,961,900
13:15	20.75	0.15	10,300	1,972,200
13:17	20.75	0.15	2,000	1,974,200
13:18	20.70	0.10	1,100	1,975,300
13:19	20.75	0.15	56,400	2,031,700
13:20	20.80	0.20	39,700	2,071,400
13:21	20.90	0.30	20,000	2,091,400
13:22	20.85	0.25	100	2,091,500
13:23	20.85	0.25	10,000	2,101,500
13:24	20.85	0.25	100	2,101,600
13:25	20.85	0.25	1,600	2,103,200
13:26	20.85	0.25	17,000	2,120,200
13:27	20.85	0.25	9,100	2,129,300
13:28	20.85	0.25	11,300	2,140,600
13:29	20.80	0.20	4,800	2,145,400
13:30	20.85	0.25	12,800	2,158,200
13:31	20.85	0.25	500	2,158,700
13:32	20.80	0.20	13,200	2,171,900
13:33	20.85	0.25	3,900	2,175,800
13:34	20.85	0.25	7,600	2,183,400
13:36	20.85	0.25	1,900	2,185,300
13:37	20.85	0.25	600	2,185,900
13:38	20.85	0.25	30,000	2,215,900
13:39	20.85	0.25	17,500	2,233,400
13:41	20.80	0.20	73,400	2,306,800
13:42	20.85	0.25	100	2,306,900
13:43	20.85	0.25	11,200	2,318,100
13:44	20.85	0.25	600	2,318,700
13:45	20.80	0.20	21,500	2,340,200
13:46	20.80	0.20	2,000	2,342,200
13:47	20.80	0.20	9,000	2,351,200
13:48	20.75	0.15	32,900	2,384,100
13:49	20.70	0.10	22,000	2,406,100
13:50	20.70	0.10	15,000	2,421,100
13:51	20.65	0.05	3,000	2,424,100
13:52	20.65	0.05	8,800	2,432,900
13:53	20.65	0.05	47,800	2,480,700
13:54	20.65	0.05	2,600	2,483,300
13:55	20.65	0.05	5,500	2,488,800
13:57	20.65	0.05	1,500	2,490,300
13:58	20.65	0.05	3,000	2,493,300
13:59	20.65	0.05	500	2,493,800
14:10	20.50	-0.10	653,500	3,147,300
14:11	20.45	-0.15	36,500	3,183,800
14:12	20.45	-0.15	62,400	3,246,200
14:13	20.45	-0.15	49,100	3,295,300
14:14	20.50	-0.10	25,100	3,320,400
14:15	20.50	-0.10	4,800	3,325,200
14:16	20.45	-0.15	25,300	3,350,500
14:17	20.40	-0.20	38,300	3,388,800
14:18	20.40	-0.20	72,500	3,461,300
14:19	20.40	-0.20	33,200	3,494,500
14:20	20.40	-0.20	15,300	3,509,800
14:21	20.40	-0.20	34,000	3,543,800
14:22	20.40	-0.20	26,600	3,570,400
14:23	20.40	-0.20	23,000	3,593,400
14:24	20.45	-0.15	31,600	3,625,000
14:25	20.40	-0.20	23,900	3,648,900
14:26	20.40	-0.20	50,000	3,698,900
14:27	20.45	-0.15	6,900	3,705,800
14:28	20.45	-0.15	10,500	3,716,300
14:29	20.45	-0.15	22,000	3,738,300
14:30	20.40	-0.20	58,200	3,796,500
14:46	20.35	-0.25	180,600	3,977,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH