Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19	0.10	11,300	11,300
09:16	18.95	0.05	3,300	14,600
09:20	18.95	0.05	2,000	16,600
09:21	18.90	0	800	17,400
09:22	18.90	0	6,200	23,600
09:23	18.85	-0.05	1,100	24,700
09:24	18.85	-0.05	4,200	28,900
09:25	18.80	-0.10	24,000	52,900
09:26	18.70	-0.20	1,100	54,000
09:27	18.70	-0.20	2,400	56,400
09:28	18.70	-0.20	100	56,500
09:29	18.70	-0.20	3,300	59,800
09:30	18.70	-0.20	1,000	60,800
09:31	18.80	-0.10	3,400	64,200
09:32	18.85	-0.05	10,000	74,200
09:33	18.90	0	16,400	90,600
09:34	18.90	0	300	90,900
09:36	18.90	0	200	91,100
09:37	18.95	0.05	19,600	110,700
09:39	18.95	0.05	700	111,400
09:40	18.90	0	11,100	122,500
09:43	18.90	0	1,500	124,000
09:46	18.85	-0.05	4,000	128,000
09:47	18.90	0	1,200	129,200
09:48	18.90	0	100	129,300
09:49	18.85	-0.05	1,300	130,600
09:50	18.85	-0.05	300	130,900
09:52	18.85	-0.05	2,500	133,400
09:53	18.90	0	1,000	134,400
09:54	18.90	0	1,500	135,900
09:55	18.85	-0.05	400	136,300
09:56	18.85	-0.05	20,800	157,100
09:58	18.85	-0.05	300	157,400
10:10	18.90	0	14,900	172,300
10:11	18.85	-0.05	10,100	182,400
10:12	18.85	-0.05	300	182,700
10:13	18.85	-0.05	3,900	186,600
10:15	18.90	0	3,700	190,300
10:16	18.90	0	6,200	196,500
10:17	18.95	0.05	26,300	222,800
10:18	18.90	0	14,300	237,100
10:19	19	0.10	3,600	240,700
10:20	19.10	0.20	6,000	246,700
10:21	19.05	0.15	8,500	255,200
10:22	19.10	0.20	2,000	257,200
10:23	19.10	0.20	200	257,400
10:24	19	0.10	3,900	261,300
10:25	19	0.10	1,000	262,300
10:26	19.05	0.15	1,000	263,300
10:27	19.05	0.15	100	263,400
10:29	19.05	0.15	1,000	264,400
10:34	19.05	0.15	6,600	271,000
10:35	19.05	0.15	6,800	277,800
10:36	19	0.10	46,200	324,000
10:37	19.15	0.25	700	324,700
10:38	19.15	0.25	200	324,900
10:39	19.15	0.25	4,000	328,900
10:40	19.15	0.25	5,700	334,600
10:41	19.15	0.25	18,800	353,400
10:42	19.25	0.35	38,800	392,200
10:44	19.35	0.45	33,600	425,800
10:45	19.40	0.50	22,500	448,300
10:46	19.40	0.50	6,700	455,000
10:47	19.50	0.60	80,900	535,900
10:48	19.55	0.65	38,200	574,100
10:49	19.50	0.60	59,800	633,900
10:50	19.45	0.55	13,100	647,000
10:51	19.50	0.60	3,400	650,400
10:52	19.45	0.55	2,600	653,000
10:53	19.35	0.45	5,100	658,100
10:54	19.35	0.45	500	658,600
10:55	19.35	0.45	600	659,200
10:56	19.30	0.40	4,900	664,100
10:58	19.35	0.45	2,700	666,800
10:59	19.35	0.45	2,000	668,800
11:10	19.35	0.45	27,400	696,200
11:11	19.40	0.50	100	696,300
11:13	19.40	0.50	3,000	699,300
11:15	19.35	0.45	9,200	708,500
11:16	19.40	0.50	1,100	709,600
11:17	19.35	0.45	1,000	710,600
11:18	19.35	0.45	1,500	712,100
11:19	19.40	0.50	4,000	716,100
11:20	19.40	0.50	6,000	722,100
11:21	19.40	0.50	600	722,700
11:22	19.35	0.45	500	723,200
11:27	19.30	0.40	500	723,700
11:28	19.30	0.40	8,200	731,900
11:29	19.30	0.40	5,300	737,200
11:30	19.35	0.45	200	737,400
13:10	19.10	0.20	44,800	782,200
13:11	19.10	0.20	700	782,900
13:12	19.15	0.25	7,300	790,200
13:13	19.15	0.25	1,000	791,200
13:14	19.20	0.30	2,200	793,400
13:17	19.25	0.35	11,200	804,600
13:18	19.25	0.35	2,000	806,600
13:19	19.30	0.40	6,600	813,200
13:21	19.30	0.40	8,600	821,800
13:22	19.25	0.35	2,600	824,400
13:23	19.25	0.35	5,200	829,600
13:24	19.30	0.40	5,100	834,700
13:25	19.30	0.40	20,000	854,700
13:27	19.25	0.35	1,500	856,200
13:28	19.20	0.30	32,800	889,000
13:29	19.20	0.30	12,700	901,700
13:30	19.20	0.30	1,100	902,800
13:32	19.20	0.30	2,000	904,800
13:33	19.20	0.30	500	905,300
13:34	19.20	0.30	5,400	910,700
13:35	19.15	0.25	2,600	913,300
13:36	19.15	0.25	1,400	914,700
13:37	19.15	0.25	1,000	915,700
13:38	19.15	0.25	7,000	922,700
13:39	19.20	0.30	12,400	935,100
13:40	19.15	0.25	10,100	945,200
13:41	19.15	0.25	1,200	946,400
13:42	19.15	0.25	2,500	948,900
13:43	19.15	0.25	5,000	953,900
13:44	19.10	0.20	6,500	960,400
13:45	19.10	0.20	22,100	982,500
13:46	19.10	0.20	1,200	983,700
13:47	19.15	0.25	14,700	998,400
13:50	19.10	0.20	4,900	1,003,300
13:51	19.10	0.20	9,700	1,013,000
13:52	19.10	0.20	7,700	1,020,700
13:54	19.10	0.20	1,500	1,022,200
13:55	19.10	0.20	4,600	1,026,800
13:56	19.10	0.20	400	1,027,200
13:57	19.15	0.25	200	1,027,400
13:58	19.15	0.25	10,100	1,037,500
13:59	19.15	0.25	1,000	1,038,500
14:10	19.05	0.15	133,900	1,172,400
14:11	19	0.10	4,700	1,177,100
14:12	19.05	0.15	1,600	1,178,700
14:13	19	0.10	10,300	1,189,000
14:14	19	0.10	600	1,189,600
14:15	19	0.10	8,200	1,197,800
14:16	19.05	0.15	7,800	1,205,600
14:17	19.05	0.15	36,300	1,241,900
14:18	19.05	0.15	7,500	1,249,400
14:19	19.10	0.20	31,200	1,280,600
14:20	19.10	0.20	10,900	1,291,500
14:21	19.10	0.20	16,000	1,307,500
14:22	19.10	0.20	7,500	1,315,000
14:23	19.05	0.15	2,400	1,317,400
14:24	19.10	0.20	1,600	1,319,000
14:25	19.10	0.20	1,000	1,320,000
14:26	19.10	0.20	13,500	1,333,500
14:27	19.15	0.25	4,200	1,337,700
14:28	19.15	0.25	11,100	1,348,800
14:29	19.15	0.25	16,300	1,365,100
14:30	19.05	0.15	9,300	1,374,400
14:46	19.05	0.15	71,700	1,446,100

TÓM TẮT BÁO CÁO TÀI CHÍNH