Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	31.65	0.10	21,500	21,500
09:17	31.60	0.05	500	22,000
09:26	31.65	0.10	200	22,200
09:28	31.65	0.10	200	22,400
09:29	31.65	0.10	20,200	42,600
09:30	31.65	0.10	100	42,700
09:32	31.65	0.10	200	42,900
09:36	31.70	0.15	2,300	45,200
09:38	31.70	0.15	100	45,300
09:39	31.65	0.10	100	45,400
09:46	31.65	0.10	300	45,700
09:47	31.65	0.10	10,400	56,100
09:48	31.65	0.10	3,000	59,100
09:49	31.70	0.15	2,000	61,100
09:50	31.70	0.15	500	61,600
09:57	31.75	0.20	5,100	66,700
10:10	31.75	0.20	13,700	80,400
10:11	31.70	0.15	7,800	88,200
10:13	31.70	0.15	9,500	97,700
10:14	31.70	0.15	1,500	99,200
10:15	31.65	0.10	11,800	111,000
10:16	31.65	0.10	100	111,100
10:18	31.65	0.10	200	111,300
10:23	31.65	0.10	600	111,900
10:25	31.65	0.10	100	112,000
10:27	31.65	0.10	1,900	113,900
10:28	31.60	0.05	33,500	147,400
10:31	31.60	0.05	4,000	151,400
10:32	31.55	0	10,000	161,400
10:33	31.55	0	1,100	162,500
10:36	31.60	0.05	1,000	163,500
10:37	31.55	0	5,000	168,500
10:39	31.55	0	1,300	169,800
10:41	31.50	-0.05	900	170,700
10:42	31.50	-0.05	500	171,200
10:44	31.50	-0.05	700	171,900
10:46	31.50	-0.05	5,000	176,900
10:48	31.50	-0.05	500	177,400
10:49	31.55	0	3,200	180,600
10:50	31.55	0	500	181,100
10:52	31.55	0	2,400	183,500
10:55	31.55	0	200	183,700
10:57	31.55	0	1,100	184,800
11:10	31.55	0	2,200	187,000
11:11	31.55	0	2,000	189,000
11:12	31.55	0	1,000	190,000
11:16	31.55	0	500	190,500
11:18	31.50	-0.05	500	191,000
11:19	31.50	-0.05	23,600	214,600
11:22	31.45	-0.10	200	214,800
11:23	31.45	-0.10	3,000	217,800
11:24	31.40	-0.15	200	218,000
11:25	31.40	-0.15	1,800	219,800
11:26	31.40	-0.15	2,000	221,800
11:28	31.35	-0.20	7,500	229,300
11:29	31.35	-0.20	500	229,800
13:10	31.40	-0.15	17,700	247,500
13:12	31.40	-0.15	800	248,300
13:14	31.45	-0.10	100	248,400
13:17	31.50	-0.05	100	248,500
13:21	31.45	-0.10	2,500	251,000
13:22	31.35	-0.20	5,500	256,500
13:24	31.40	-0.15	1,300	257,800
13:25	31.40	-0.15	1,000	258,800
13:26	31.40	-0.15	500	259,300
13:30	31.40	-0.15	500	259,800
13:31	31.35	-0.20	1,200	261,000
13:32	31.40	-0.15	500	261,500
13:33	31.40	-0.15	200	261,700
13:34	31.40	-0.15	600	262,300
13:36	31.45	-0.10	100	262,400
13:37	31.40	-0.15	5,300	267,700
13:38	31.50	-0.05	1,400	269,100
13:39	31.50	-0.05	300	269,400
13:40	31.50	-0.05	2,100	271,500
13:41	31.50	-0.05	300	271,800
13:43	31.50	-0.05	1,000	272,800
13:46	31.50	-0.05	6,000	278,800
13:47	31.50	-0.05	200	279,000
13:48	31.50	-0.05	800	279,800
13:49	31.50	-0.05	1,400	281,200
13:51	31.50	-0.05	200	281,400
13:54	31.50	-0.05	200	281,600
13:56	31.50	-0.05	300	281,900
13:57	31.50	-0.05	700	282,600
14:10	31.35	-0.20	22,100	304,700
14:13	31.35	-0.20	4,000	308,700
14:15	31.35	-0.20	7,000	315,700
14:16	31.35	-0.20	300	316,000
14:17	31.30	-0.25	1,100	317,100
14:18	31.30	-0.25	9,200	326,300
14:19	31.20	-0.35	5,200	331,500
14:20	31.20	-0.35	1,200	332,700
14:21	31.10	-0.45	8,000	340,700
14:22	31.15	-0.40	700	341,400
14:23	31.25	-0.30	3,300	344,700
14:24	31.35	-0.20	5,600	350,300
14:25	31.25	-0.30	13,700	364,000
14:26	31.25	-0.30	900	364,900
14:27	31.20	-0.35	11,100	376,000
14:28	31.25	-0.30	3,800	379,800
14:29	31.20	-0.35	3,100	382,900
14:30	31.15	-0.40	17,200	400,100
14:46	31.10	-0.45	25,900	426,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH