Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.90	0	2,400	2,400
09:20	4	0.10	800	3,200
09:21	3.90	0	20,700	23,900
09:23	3.90	0	11,200	35,100
09:24	3.90	0	800	35,900
09:25	3.90	0	1,000	36,900
09:26	3.90	0	400	37,300
09:32	4	0.10	200	37,500
09:36	3.90	0	300	37,800
09:40	3.90	0	100	37,900
09:42	3.90	0	5,500	43,400
09:43	3.90	0	300	43,700
09:45	3.90	0	100	43,800
09:46	3.90	0	2,100	45,900
09:47	3.90	0	1,100	47,000
09:48	3.90	0	700	47,700
09:52	3.90	0	1,000	48,700
09:58	3.90	0	10,000	58,700
09:59	3.90	0	1,000	59,700
10:10	3.90	0	7,400	67,100
10:12	3.90	0	2,000	69,100
10:13	3.90	0	200	69,300
10:19	3.90	0	500	69,800
10:22	3.90	0	200	70,000
10:24	3.90	0	5,800	75,800
10:25	3.90	0	100	75,900
10:26	3.90	0	1,100	77,000
10:27	3.90	0	500	77,500
10:29	3.90	0	1,700	79,200
10:33	3.90	0	100	79,300
10:35	3.90	0	100	79,400
10:36	4	0.10	500	79,900
10:39	3.90	0	10,300	90,200
10:40	3.90	0	2,500	92,700
10:41	3.90	0	1,000	93,700
10:42	3.90	0	1,000	94,700
10:43	3.90	0	600	95,300
10:44	3.90	0	100	95,400
10:45	3.90	0	200	95,600
10:46	3.90	0	10,000	105,600
10:49	3.90	0	100	105,700
10:51	3.90	0	8,000	113,700
10:52	3.90	0	800	114,500
10:55	3.90	0	1,500	116,000
10:57	3.90	0	1,000	117,000
10:58	3.90	0	500	117,500
11:10	3.90	0	2,500	120,000
11:12	3.90	0	600	120,600
11:14	3.90	0	100	120,700
11:25	3.90	0	3,300	124,000
13:10	3.80	-0.10	13,500	137,500
13:13	3.90	0	100	137,600
13:14	3.80	-0.10	100	137,700
13:16	3.80	-0.10	10,100	147,800
13:23	3.80	-0.10	5,000	152,800
13:25	3.80	-0.10	4,000	156,800
13:26	3.80	-0.10	30,000	186,800
13:27	3.80	-0.10	2,200	189,000
13:28	3.80	-0.10	500	189,500
13:29	3.80	-0.10	100	189,600
13:30	3.80	-0.10	4,000	193,600
13:31	3.80	-0.10	14,000	207,600
13:32	3.80	-0.10	20,000	227,600
13:33	3.90	0	100	227,700
13:38	3.90	0	100	227,800
13:46	3.90	0	23,000	250,800
13:48	3.90	0	200	251,000
13:50	3.90	0	10,000	261,000
13:54	3.90	0	75,600	336,600
13:55	3.90	0	400	337,000
13:56	3.90	0	1,500	338,500
13:59	3.90	0	200	338,700
14:10	3.90	0	34,500	373,200
14:12	3.90	0	1,000	374,200
14:16	3.90	0	100	374,300
14:19	3.90	0	100	374,400
14:21	3.90	0	200	374,600
14:26	3.90	0	200	374,800
14:29	3.90	0	100	374,900
14:31	3.90	0	2,000	376,900
14:32	3.90	0	200	377,100
14:33	3.90	0	200	377,300
14:35	3.90	0	100	377,400
14:37	3.90	0	900	378,300
14:38	3.90	0	100	378,400
14:39	3.90	0	500	378,900
14:40	3.90	0	500	379,400
14:44	3.90	0	100	379,500
14:46	3.90	0	700	380,200
14:48	3.90	0	1,000	381,200
14:49	3.90	0	100	381,300
14:52	3.90	0	600	381,900
14:53	3.90	0	300	382,200
14:57	3.90	0	400	382,600
14:59	3.90	0	100	382,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH