| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 28/07/2026 | Cash 30%46.60 (LC) - 3 (1) = 43.60 (O) |
1.06881 (C)
1.06881 x 1 = 1.06881 (aC) |
43.60 (O) (46.60) (LC) C=46.60/43.60 |
43.15 -0.45 -1.03% |
43.15 = 43.15 / 1 |
| 12/01/2026 | Cash 20%48.95 (LC) - 2 (1) = 46.95 (O) |
1.0426 (C)
1.0426 x 1.06881 = 1.11434 (aC) |
46.95 (O) (48.95) (LC) C=48.95/46.95 |
47 +0.05 +0.11% |
43.97 = 47 / 1.06881 |
| 30/06/2025 | Cash 30%50.60 (LC) - 3 (1) = 47.60 (O) |
1.06303 (C)
1.06303 x 1.11434 = 1.18457 (aC) |
47.60 (O) (50.60) (LC) C=50.60/47.60 |
47 -0.60 -1.26% |
42.18 = 47 / 1.11434 |
| 26/12/2024 | Cash 20%57.40 (LC) - 2 (1) = 55.40 (O) |
1.0361 (C)
1.0361 x 1.18457 = 1.22733 (aC) |
55.40 (O) (57.40) (LC) C=57.40/55.40 |
55.70 +0.30 +0.54% |
47.02 = 55.70 / 1.18457 |
| 05/07/2024 | Cash 20%61 (LC) - 2 (1) = 59 (O) |
1.0339 (C)
1.0339 x 1.22733 = 1.26894 (aC) |
59.00 (O) (61.00) (LC) C=61.00/59.00 |
58 -1 -1.69% |
47.26 = 58 / 1.22733 |
| 04/01/2024 | Cash 15%63.50 (LC) - 1.5 (1) = 62 (O) |
1.02419 (C)
1.02419 x 1.26894 = 1.29964 (aC) |
62.00 (O) (63.50) (LC) C=63.50/62.00 |
62.40 +0.40 +0.65% |
49.17 = 62.40 / 1.26894 |
| 14/09/2023 | Split-Bonus 1/1 (Volume + 100%, Ratio=1)166.80 (LC) / 1 + 1 (2) = 83.40 (O) |
2 (C)
2 x 1.29964 = 2.59927 (aC) |
83.40 (O) (166.80) (LC) C=166.80/83.40 |
85.20 +1.80 +2.16% |
65.56 = 85.20 / 1.29964 |
| 09/06/2023 | Cash 15%159.80 (LC) - 1.5 (1) = 158.30 (O) |
1.00948 (C)
1.00948 x 2.59927 = 2.6239 (aC) |
158.30 (O) (159.80) (LC) C=159.80/158.30 |
158 -0.30 -0.19% |
60.79 = 158 / 2.59927 |
| 02/03/2023 | Cash 10%192.50 (LC) - 1 (1) = 191.50 (O) |
1.00522 (C)
1.00522 x 2.6239 = 2.63761 (aC) |
191.50 (O) (192.50) (LC) C=192.50/191.50 |
188.10 -3.40 -1.78% |
71.69 = 188.10 / 2.62390 |
| 20/12/2022 | Cash 25%175 (LC) - 2.5 (1) = 172.50 (O) |
1.01449 (C)
1.01449 x 2.63761 = 2.67583 (aC) |
172.50 (O) (175.00) (LC) C=175.00/172.50 |
173 +0.50 +0.29% |
65.59 = 173 / 2.63761 |
| 02/03/2022 | Cash 15%168 (LC) - 1.5 (1) = 166.50 (O) |
1.00901 (C)
1.00901 x 2.67583 = 2.69994 (aC) |
166.50 (O) (168.00) (LC) C=168.00/166.50 |
169 +2.50 +1.50% |
63.16 = 169 / 2.67583 |
| 07/01/2022 | Cash 20%156.60 (LC) - 2 (1) = 154.60 (O) |
1.01294 (C)
1.01294 x 2.69994 = 2.73487 (aC) |
154.60 (O) (156.60) (LC) C=156.60/154.60 |
153.20 -1.40 -0.91% |
56.74 = 153.20 / 2.69994 |
| 02/03/2021 | Cash 15%187.80 (LC) - 1.5 (1) = 186.30 (O) |
1.00805 (C)
1.00805 x 2.73487 = 2.75689 (aC) |
186.30 (O) (187.80) (LC) C=187.80/186.30 |
185.40 -0.90 -0.48% |
67.79 = 185.40 / 2.73487 |
| 30/11/2020 | Cash 20%193.50 (LC) - 2 (1) = 191.50 (O) |
1.01044 (C)
1.01044 x 2.75689 = 2.78568 (aC) |
191.50 (O) (193.50) (LC) C=193.50/191.50 |
191.50 0 0% |
69.46 = 191.50 / 2.75689 |
| 13/02/2020 | Cash 35%191 (LC) - 3.5 (1) = 187.50 (O) |
1.01867 (C)
1.01867 x 2.78568 = 2.83768 (aC) |
187.50 (O) (191.00) (LC) C=191.00/187.50 |
191 +3.50 +1.87% |
68.56 = 191 / 2.78568 |
| 05/09/2019 | Cash 15%263.50 (LC) - 1.5 (1) = 262 (O) |
1.00573 (C)
1.00573 x 2.83768 = 2.85392 (aC) |
262.00 (O) (263.50) (LC) C=263.50/262.00 |
266 +4 +1.53% |
93.74 = 266 / 2.83768 |
| 26/11/2018 | Cash 20%241.50 (LC) - 2 (1) = 239.50 (O) |
1.00835 (C)
1.00835 x 2.85392 = 2.87776 (aC) |
239.50 (O) (241.50) (LC) C=241.50/239.50 |
238.10 -1.40 -0.58% |
83.43 = 238.10 / 2.85392 |
| 16/10/2018 | Cash 15%223 (LC) - 1.5 (1) = 221.50 (O) |
1.00677 (C)
1.00677 x 2.87776 = 2.89725 (aC) |
221.50 (O) (223.00) (LC) C=223.00/221.50 |
222 +0.50 +0.23% |
77.14 = 222 / 2.87776 |
| 15/01/2018 | Cash 35%260.70 (LC) - 3.5 (1) = 257.20 (O) |
1.01361 (C)
1.01361 x 2.89725 = 2.93667 (aC) |
257.20 (O) (260.70) (LC) C=260.70/257.20 |
260.50 +3.30 +1.28% |
89.91 = 260.50 / 2.89725 |
| 26/12/2016 | Cash 30%200 (LC) - 3 (1) = 197 (O) |
1.01523 (C)
1.01523 x 2.93667 = 2.98139 (aC) |
197.00 (O) (200.00) (LC) C=200.00/197.00 |
197 0 0% |
67.08 = 197 / 2.93667 |