| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 22/05/2025 | Cash 84%44.50 (LC) - 8.4 (1) = 36.10 (O) |
1.23269 (C)
1.23269 x 1 = 1.23269 (aC) |
36.10 (O) (44.50) (LC) C=44.50/36.10 |
34 -2.10 -5.82% |
34 = 34 / 1 |
| 11/10/2024 | Cash 87%45.70 (LC) - 8.7 (1) = 37 (O) |
1.23514 (C)
1.23514 x 1.23269 = 1.52253 (aC) |
37.00 (O) (45.70) (LC) C=45.70/37.00 |
36.75 -0.25 -0.68% |
29.81 = 36.75 / 1.23269 |
| 19/07/2023 | Cash 30%34.80 (LC) - 3 (1) = 31.80 (O) |
1.09434 (C)
1.09434 x 1.52253 = 1.66617 (aC) |
31.80 (O) (34.80) (LC) C=34.80/31.80 |
31.45 -0.35 -1.10% |
20.66 = 31.45 / 1.52253 |
| 23/05/2022 | Cash 35%52.90 (LC) - 3.5 (1) = 49.40 (O) |
1.07085 (C)
1.07085 x 1.66617 = 1.78422 (aC) |
49.40 (O) (52.90) (LC) C=52.90/49.40 |
50.50 +1.10 +2.23% |
30.31 = 50.50 / 1.66617 |
| 19/08/2021 | Cash 15%56 (LC) - 1.5 (1) = 54.50 (O) |
1.02752 (C)
1.02752 x 1.78422 = 1.83333 (aC) |
54.50 (O) (56.00) (LC) C=56.00/54.50 |
54.60 +0.10 +0.18% |
30.60 = 54.60 / 1.78422 |
| 21/05/2021 | Cash 20%52.90 (LC) - 2 (1) = 50.90 (O) |
1.03929 (C)
1.03929 x 1.83333 = 1.90536 (aC) |
50.90 (O) (52.90) (LC) C=52.90/50.90 |
52.10 +1.20 +2.36% |
28.42 = 52.10 / 1.83333 |
| 26/11/2020 | Split-Bonus 100/42 (Volume + 42%, Ratio=0.42)75.90 (LC) / 1 + 0.42 (2) = 53.45 (O) |
1.42 (C)
1.42 x 1.90536 = 2.70561 (aC) |
53.45 (O) (75.90) (LC) C=75.90/53.45 |
57.10 +3.65 +6.83% |
29.97 = 57.10 / 1.90536 |
| 17/09/2020 | Cash 15%69.80 (LC) - 1.5 (1) = 68.30 (O) |
1.02196 (C)
1.02196 x 2.70561 = 2.76503 (aC) |
68.30 (O) (69.80) (LC) C=69.80/68.30 |
68.20 -0.10 -0.15% |
25.21 = 68.20 / 2.70561 |
| 25/05/2020 | Cash 15%58.60 (LC) - 1.5 (1) = 57.10 (O) |
1.02627 (C)
1.02627 x 2.76503 = 2.83767 (aC) |
57.10 (O) (58.60) (LC) C=58.60/57.10 |
60 +2.90 +5.08% |
21.70 = 60 / 2.76503 |
| 13/02/2020 | Cash 15%54.30 (LC) - 1.5 (1) = 52.80 (O) |
1.02841 (C)
1.02841 x 2.83767 = 2.91829 (aC) |
52.80 (O) (54.30) (LC) C=54.30/52.80 |
53.40 +0.60 +1.14% |
18.82 = 53.40 / 2.83767 |
| 04/07/2019 | Split-Bonus 1/1 (Volume + 100%, Ratio=1)140 (LC) / 1 + 1 (2) = 70 (O) |
2 (C)
2 x 2.91829 = 5.83657 (aC) |
70.00 (O) (140.00) (LC) C=140.00/70.00 |
74.90 +4.90 +7% |
25.67 = 74.90 / 2.91829 |
| 17/06/2019 | Cash 15%128 (LC) - 1.5 (1) = 126.50 (O) |
1.01186 (C)
1.01186 x 5.83657 = 5.90578 (aC) |
126.50 (O) (128.00) (LC) C=128.00/126.50 |
125.30 -1.20 -0.95% |
21.47 = 125.30 / 5.83657 |
| 11/12/2018 | Cash 15%69.30 (LC) - 1.5 (1) = 67.80 (O) |
1.02212 (C)
1.02212 x 5.90578 = 6.03644 (aC) |
67.80 (O) (69.30) (LC) C=69.30/67.80 |
69 +1.20 +1.77% |
11.68 = 69 / 5.90578 |
| 19/06/2018 | Cash 30%69.50 (LC) - 3 (1) = 66.50 (O) |
1.04511 (C)
1.04511 x 6.03644 = 6.30876 (aC) |
66.50 (O) (69.50) (LC) C=69.50/66.50 |
68 +1.50 +2.26% |
11.26 = 68 / 6.03644 |
| 25/05/2017 | Cash 15%37.30 (LC) - 1.5 (1) = 35.80 (O) |
1.0419 (C)
1.0419 x 6.30876 = 6.5731 (aC) |
35.80 (O) (37.30) (LC) C=37.30/35.80 |
36.80 +1 +2.79% |
5.83 = 36.80 / 6.30876 |
| 19/09/2016 | Cash 10%43 (LC) - 1 (1) = 42 (O) |
1.02381 (C)
1.02381 x 6.5731 = 6.7296 (aC) |
42.00 (O) (43.00) (LC) C=43.00/42.00 |
42.50 +0.50 +1.19% |
6.47 = 42.50 / 6.57310 |
| 19/05/2016 | Cash 15%33.50 (LC) - 1.5 (1) = 32 (O) |
1.04688 (C)
1.04688 x 6.7296 = 7.04505 (aC) |
32.00 (O) (33.50) (LC) C=33.50/32.00 |
33 +1 +3.13% |
4.90 = 33 / 6.72960 |
| 19/01/2016 | Cash 10%32.50 (LC) - 1 (1) = 31.50 (O) |
1.03175 (C)
1.03175 x 7.04505 = 7.2687 (aC) |
31.50 (O) (32.50) (LC) C=32.50/31.50 |
32.50 +1 +3.17% |
4.61 = 32.50 / 7.04505 |
| 18/05/2015 | Cash 15%31.80 (LC) - 1.5 (1) = 30.30 (O) |
1.0495 (C)
1.0495 x 7.2687 = 7.62854 (aC) |
30.30 (O) (31.80) (LC) C=31.80/30.30 |
31.70 +1.40 +4.62% |
4.36 = 31.70 / 7.26870 |
| 16/12/2014 | Cash 10%34.80 (LC) - 1 (1) = 33.80 (O) |
1.02959 (C)
1.02959 x 7.62854 = 7.85423 (aC) |
33.80 (O) (34.80) (LC) C=34.80/33.80 |
33.40 -0.40 -1.18% |
4.38 = 33.40 / 7.62854 |
| 14/05/2014 | Cash 15%23.80 (LC) - 1.5 (1) = 22.30 (O) |
1.06726 (C)
1.06726 x 7.85423 = 8.38255 (aC) |
22.30 (O) (23.80) (LC) C=23.80/22.30 |
22.80 +0.50 +2.24% |
2.90 = 22.80 / 7.85423 |
| 18/09/2013 | Cash 10%18 (LC) - 1 (1) = 17 (O) |
1.05882 (C)
1.05882 x 8.38255 = 8.87564 (aC) |
17.00 (O) (18.00) (LC) C=18.00/17.00 |
18 +1 +5.88% |
2.15 = 18 / 8.38255 |
| 16/05/2013 | Cash 15%17.90 (LC) - 1.5 (1) = 16.40 (O) |
1.09146 (C)
1.09146 x 8.87564 = 9.68743 (aC) |
16.40 (O) (17.90) (LC) C=17.90/16.40 |
17.10 +0.70 +4.27% |
1.93 = 17.10 / 8.87564 |
| 26/09/2012 | Cash 10%18.20 (LC) - 1 (1) = 17.20 (O) |
1.05814 (C)
1.05814 x 9.68743 = 10.2507 (aC) |
17.20 (O) (18.20) (LC) C=18.20/17.20 |
18 +0.80 +4.65% |
1.86 = 18 / 9.68743 |
| 16/05/2012 | Cash 15%20.40 (LC) - 1.5 (1) = 18.90 (O) |
1.07937 (C)
1.07937 x 10.2507 = 11.0642 (aC) |
18.90 (O) (20.40) (LC) C=20.40/18.90 |
19.30 +0.40 +2.12% |
1.88 = 19.30 / 10.25070 |
| 21/09/2011 | Cash 10%20.30 (LC) - 1 (1) = 19.30 (O) |
1.05181 (C)
1.05181 x 11.0642 = 11.6375 (aC) |
19.30 (O) (20.30) (LC) C=20.30/19.30 |
19.50 +0.20 +1.04% |
1.76 = 19.50 / 11.06420 |
| 11/02/2011 | Cash 20%39.60 (LC) - 2 (1) = 37.60 (O) |
1.05319 (C)
1.05319 x 11.6375 = 12.2565 (aC) |
37.60 (O) (39.60) (LC) C=39.60/37.60 |
37 -0.60 -1.60% |
3.18 = 37 / 11.63750 |
| 18/08/2010 | Cash 10%55.50 (LC) - 1 (1) = 54.50 (O) |
1.01835 (C)
1.01835 x 12.2565 = 12.4814 (aC) |
54.50 (O) (55.50) (LC) C=55.50/54.50 |
55 +0.50 +0.92% |
4.49 = 55 / 12.25650 |
| 15/03/2010 | Cash 10%57.50 (LC) - 1 (1) = 56.50 (O) |
1.0177 (C)
1.0177 x 12.4814 = 12.7023 (aC) |
56.50 (O) (57.50) (LC) C=57.50/56.50 |
57.50 +1 +1.77% |
4.61 = 57.50 / 12.48140 |