Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12	0	11,600	11,600
09:14	11.90	-0.10	200	11,800
09:15	11.90	-0.10	600	12,400
09:17	11.90	-0.10	600	13,000
09:20	11.80	-0.20	8,000	21,000
09:27	12	0	8,200	29,200
09:44	12	0	1,800	31,000
09:45	12	0	300	31,300
09:51	12	0	500	31,800
10:10	12	0	100	31,900
10:13	12	0	100	32,000
10:28	12	0	100	32,100
10:29	12	0	300	32,400
10:30	12	0	300	32,700
10:33	12	0	4,200	36,900
10:37	12	0	500	37,400
10:40	12	0	200	37,600
10:41	12	0	3,600	41,200
10:42	12	0	1,000	42,200
10:45	12	0	1,000	43,200
10:48	12.10	0.10	100	43,300
10:55	12.20	0.20	300	43,600
10:59	12.10	0.10	200	43,800
11:10	12.10	0.10	200	44,000
11:14	12.10	0.10	500	44,500
11:17	12.10	0.10	1,000	45,500
13:10	11.90	-0.10	12,500	58,000
13:13	11.90	-0.10	5,000	63,000
13:14	11.90	-0.10	100	63,100
13:16	11.90	-0.10	2,000	65,100
13:17	11.90	-0.10	900	66,000
13:18	11.90	-0.10	100	66,100
13:20	11.90	-0.10	3,000	69,100
13:24	11.90	-0.10	1,000	70,100
13:30	11.90	-0.10	1,900	72,000
13:31	11.90	-0.10	100	72,100
13:32	11.90	-0.10	1,000	73,100
13:34	11.90	-0.10	500	73,600
13:39	11.90	-0.10	500	74,100
13:40	11.90	-0.10	1,000	75,100
13:44	11.90	-0.10	1,000	76,100
13:45	11.80	-0.20	2,800	78,900
13:46	11.90	-0.10	1,100	80,000
13:48	11.90	-0.10	400	80,400
13:53	11.90	-0.10	100	80,500
13:54	11.90	-0.10	2,700	83,200
13:55	11.90	-0.10	1,200	84,400
13:57	11.90	-0.10	200	84,600
13:59	11.80	-0.20	200	84,800
14:10	11.90	-0.10	2,000	86,800
14:15	11.80	-0.20	400	87,200
14:19	11.80	-0.20	1,000	88,200
14:20	11.90	-0.10	800	89,000
14:22	11.90	-0.10	1,000	90,000
14:24	11.80	-0.20	6,000	96,000
14:25	11.80	-0.20	5,800	101,800
14:32	11.90	-0.10	400	102,200
14:47	11.90	-0.10	2,100	104,300
14:48	11.90	-0.10	500	104,800
14:49	11.90	-0.10	500	105,300
14:51	11.80	-0.20	100	105,400
14:52	11.90	-0.10	200	105,600
14:53	11.90	-0.10	200	105,800
14:54	11.90	-0.10	4,500	110,300

TÓM TẮT BÁO CÁO TÀI CHÍNH