Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	113.50	0	2,900	2,900
09:18	113.70	0.20	600	3,500
09:19	113.80	0.30	1,400	4,900
09:20	113.80	0.30	1,400	6,300
09:21	114	0.50	8,000	14,300
09:22	114.30	0.80	13,700	28,000
09:23	114.50	1	10,000	38,000
09:24	114.20	0.70	3,400	41,400
09:25	114	0.50	16,700	58,100
09:26	114.10	0.60	4,700	62,800
09:27	114	0.50	10,800	73,600
09:28	114	0.50	1,200	74,800
09:29	114.10	0.60	19,200	94,000
09:30	114.30	0.80	21,700	115,700
09:31	114.30	0.80	4,000	119,700
09:32	114.10	0.60	2,900	122,600
09:33	114	0.50	2,100	124,700
09:34	114.30	0.80	22,200	146,900
09:35	114.60	1.10	60,000	206,900
09:36	114.60	1.10	15,600	222,500
09:37	114.60	1.10	14,900	237,400
09:38	114.70	1.20	14,900	252,300
09:39	114.70	1.20	30,200	282,500
09:40	114.70	1.20	27,200	309,700
09:41	114.70	1.20	9,600	319,300
09:42	114.70	1.20	5,800	325,100
09:43	114.60	1.10	10,100	335,200
09:44	114.60	1.10	14,200	349,400
09:45	114.60	1.10	4,900	354,300
09:46	114.60	1.10	2,700	357,000
09:47	114.60	1.10	4,900	361,900
09:48	114.60	1.10	8,200	370,100
09:49	114.60	1.10	25,300	395,400
09:50	114.40	0.90	5,200	400,600
09:51	114.40	0.90	1,500	402,100
09:52	114.30	0.80	7,700	409,800
09:53	114.30	0.80	22,600	432,400
09:54	114.50	1	10,900	443,300
09:55	114.40	0.90	8,000	451,300
09:56	114.40	0.90	2,000	453,300
09:57	114.40	0.90	7,800	461,100
09:58	114.50	1	4,300	465,400
09:59	114.40	0.90	2,300	467,700
10:10	114.30	0.80	95,600	563,300
10:11	114.40	0.90	1,900	565,200
10:12	114.30	0.80	1,900	567,100
10:13	114.30	0.80	1,500	568,600
10:14	114.30	0.80	2,800	571,400
10:15	114.30	0.80	4,100	575,500
10:16	114.40	0.90	10,500	586,000
10:17	114.40	0.90	3,400	589,400
10:18	114.40	0.90	6,800	596,200
10:19	114.30	0.80	12,000	608,200
10:20	114.30	0.80	2,400	610,600
10:21	114.30	0.80	1,800	612,400
10:22	114.30	0.80	7,600	620,000
10:23	114.30	0.80	8,000	628,000
10:24	114.20	0.70	7,200	635,200
10:25	114.20	0.70	1,800	637,000
10:26	114.20	0.70	3,300	640,300
10:27	114.20	0.70	2,800	643,100
10:28	114.20	0.70	8,200	651,300
10:29	114.20	0.70	3,400	654,700
10:30	114.20	0.70	7,200	661,900
10:31	114.10	0.60	4,800	666,700
10:32	114	0.50	19,200	685,900
10:33	114	0.50	2,200	688,100
10:34	114	0.50	3,100	691,200
10:35	114	0.50	3,500	694,700
10:36	113.90	0.40	800	695,500
10:37	113.90	0.40	1,400	696,900
10:39	114	0.50	10,900	707,800
10:40	113.90	0.40	15,500	723,300
10:41	113.80	0.30	8,700	732,000
10:42	113.50	0	13,000	745,000
10:43	113.60	0.10	1,800	746,800
10:44	113.70	0.20	200	747,000
10:45	113.80	0.30	2,300	749,300
10:46	113.80	0.30	3,500	752,800
10:47	113.80	0.30	4,800	757,600
10:48	113.90	0.40	1,100	758,700
10:49	113.90	0.40	300	759,000
10:50	113.80	0.30	2,400	761,400
10:51	113.80	0.30	7,200	768,600
10:53	113.80	0.30	600	769,200
10:55	113.80	0.30	4,000	773,200
10:56	113.80	0.30	800	774,000
10:57	113.70	0.20	2,700	776,700
10:58	113.70	0.20	600	777,300
11:10	113.50	0	50,000	827,300
11:11	113.50	0	10,100	837,400
11:12	113.80	0.30	400	837,800
11:13	113.80	0.30	900	838,700
11:14	113.70	0.20	21,400	860,100
11:15	113.70	0.20	2,800	862,900
11:17	113.70	0.20	1,200	864,100
11:18	113.70	0.20	1,000	865,100
11:19	113.70	0.20	1,000	866,100
11:20	113.70	0.20	1,000	867,100
11:22	113.70	0.20	100	867,200
11:23	113.80	0.30	500	867,700
11:24	113.80	0.30	300	868,000
11:25	113.70	0.20	200	868,200
11:26	113.80	0.30	2,200	870,400
11:27	113.70	0.20	1,100	871,500
11:28	113.50	0	7,100	878,600
11:29	113.40	-0.10	2,300	880,900
11:30	113.40	-0.10	4,200	885,100
11:31	113.40	-0.10	4,500	889,600
13:10	113.10	-0.40	47,500	937,100
13:11	113.20	-0.30	5,000	942,100
13:12	113.30	-0.20	1,300	943,400
13:13	113.30	-0.20	4,100	947,500
13:14	113	-0.50	26,400	973,900
13:15	113	-0.50	100	974,000
13:16	113.10	-0.40	900	974,900
13:17	113.20	-0.30	1,000	975,900
13:18	113.20	-0.30	2,000	977,900
13:19	113.20	-0.30	300	978,200
13:20	113.20	-0.30	500	978,700
13:21	113.20	-0.30	4,900	983,600
13:22	113.40	-0.10	15,300	998,900
13:23	113.10	-0.40	2,400	1,001,300
13:24	113.20	-0.30	1,000	1,002,300
13:25	113.20	-0.30	1,400	1,003,700
13:26	113.10	-0.40	6,400	1,010,100
13:27	113.10	-0.40	8,200	1,018,300
13:28	113	-0.50	30,300	1,048,600
13:29	112.90	-0.60	4,600	1,053,200
13:30	112.80	-0.70	20,800	1,074,000
13:31	112.80	-0.70	4,100	1,078,100
13:32	113	-0.50	5,400	1,083,500
13:33	113.10	-0.40	600	1,084,100
13:34	113.20	-0.30	11,500	1,095,600
13:35	113.40	-0.10	1,300	1,096,900
13:36	113.40	-0.10	1,600	1,098,500
13:37	113.20	-0.30	600	1,099,100
13:38	113.20	-0.30	48,700	1,147,800
13:39	113	-0.50	2,900	1,150,700
13:40	113	-0.50	2,400	1,153,100
13:41	113.10	-0.40	1,200	1,154,300
13:42	113.10	-0.40	300	1,154,600
13:43	113	-0.50	1,000	1,155,600
13:44	113	-0.50	15,100	1,170,700
13:45	112.80	-0.70	6,600	1,177,300
13:46	113	-0.50	13,300	1,190,600
13:47	113	-0.50	9,700	1,200,300
13:48	113	-0.50	700	1,201,000
13:49	113.10	-0.40	3,200	1,204,200
13:50	113.20	-0.30	1,200	1,205,400
13:51	113.30	-0.20	4,200	1,209,600
13:52	113.30	-0.20	800	1,210,400
13:53	113.20	-0.30	800	1,211,200
13:54	113	-0.50	10,000	1,221,200
13:55	113.10	-0.40	1,100	1,222,300
13:56	113.10	-0.40	1,600	1,223,900
13:57	113.10	-0.40	2,400	1,226,300
13:58	113	-0.50	19,600	1,245,900
13:59	112.90	-0.60	2,900	1,248,800
14:10	112.90	-0.60	56,500	1,305,300
14:11	112.90	-0.60	10,100	1,315,400
14:12	112.80	-0.70	23,700	1,339,100
14:13	112.80	-0.70	8,000	1,347,100
14:14	112.80	-0.70	28,400	1,375,500
14:15	112.80	-0.70	9,500	1,385,000
14:16	112.80	-0.70	6,400	1,391,400
14:17	112.80	-0.70	6,600	1,398,000
14:18	112.60	-0.90	48,800	1,446,800
14:19	112.60	-0.90	25,800	1,472,600
14:20	112.60	-0.90	8,500	1,481,100
14:21	112.60	-0.90	2,900	1,484,000
14:22	112.60	-0.90	6,000	1,490,000
14:23	112.80	-0.70	9,500	1,499,500
14:24	112.80	-0.70	14,200	1,513,700
14:25	112.80	-0.70	4,600	1,518,300
14:26	113	-0.50	10,800	1,529,100
14:27	113	-0.50	7,000	1,536,100
14:28	113	-0.50	1,800	1,537,900
14:29	112.90	-0.60	16,800	1,554,700
14:30	112.90	-0.60	12,000	1,566,700
14:31	112.60	-0.90	12,800	1,579,500
14:46	112.10	-1.40	226,000	1,805,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH