| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 22/04/2025 | Cash 7%18.35 (LC) - 0.7 (1) = 17.65 (O) |
1.03966 (C)
1.03966 x 1 = 1.03966 (aC) |
17.65 (O) (18.35) (LC) C=18.35/17.65 |
17.50 -0.15 -0.85% |
17.50 = 17.50 / 1 |
| 22/08/2024 | Split-Bonus 100/17 (Volume + 17%, Ratio=0.17)21.35 (LC) / 1 + 0.17 (2) = 18.25 (O) |
1.17 (C)
1.17 x 1.03966 = 1.2164 (aC) |
18.25 (O) (21.35) (LC) C=21.35/18.25 |
18.40 +0.15 +0.83% |
17.70 = 18.40 / 1.03966 |
| 17/04/2024 | Cash 6.5%22.55 (LC) - 0.65 (1) = 21.90 (O) |
1.02968 (C)
1.02968 x 1.2164 = 1.25251 (aC) |
21.90 (O) (22.55) (LC) C=22.55/21.90 |
21.50 -0.40 -1.83% |
17.68 = 21.50 / 1.21640 |
| 19/01/2024 | Cash 6%21.40 (LC) - 0.6 (1) = 20.80 (O) |
1.02885 (C)
1.02885 x 1.25251 = 1.28864 (aC) |
20.80 (O) (21.40) (LC) C=21.40/20.80 |
21.10 +0.30 +1.44% |
16.85 = 21.10 / 1.25251 |
| 22/06/2023 | Split-Bonus 100/20 (Volume + 20%, Ratio=0.20)23.30 (LC) / 1 + 0.20 (2) = 19.42 (O) |
1.2 (C)
1.2 x 1.28864 = 1.54636 (aC) |
19.42 (O) (23.30) (LC) C=23.30/19.42 |
19.75 +0.33 +1.72% |
15.33 = 19.75 / 1.28864 |
| 06/04/2023 | Cash 5%21.95 (LC) - 0.5 (1) = 21.45 (O) |
1.02331 (C)
1.02331 x 1.54636 = 1.58241 (aC) |
21.45 (O) (21.95) (LC) C=21.95/21.45 |
21 -0.45 -2.10% |
13.58 = 21 / 1.54636 |
| 09/02/2023 | Cash 10%23.20 (LC) - 1 (1) = 22.20 (O) |
1.04505 (C)
1.04505 x 1.58241 = 1.65369 (aC) |
22.20 (O) (23.20) (LC) C=23.20/22.20 |
22 -0.20 -0.90% |
13.90 = 22 / 1.58241 |
| 13/05/2022 | Split-Bonus 100/35 (Volume + 35%, Ratio=0.35)36.70 (LC) / 1 + 0.35 (2) = 27.19 (O) |
1.35 (C)
1.35 x 1.65369 = 2.23248 (aC) |
27.19 (O) (36.70) (LC) C=36.70/27.19 |
25.30 -1.89 -6.93% |
15.30 = 25.30 / 1.65369 |
| 09/06/2021 | Split-Bonus 100/40 (Volume + 40%, Ratio=0.40)69.90 (LC) / 1 + 0.40 (2) = 49.93 (O) |
1.4 (C)
1.4 x 2.23248 = 3.12547 (aC) |
49.93 (O) (69.90) (LC) C=69.90/49.93 |
52.50 +2.57 +5.15% |
23.52 = 52.50 / 2.23248 |
| 19/11/2020 | Split-Bonus 100/20 (Volume + 20%, Ratio=0.20)32.95 (LC) / 1 + 0.20 (2) = 27.46 (O) |
1.2 (C)
1.2 x 3.12547 = 3.75056 (aC) |
27.46 (O) (32.95) (LC) C=32.95/27.46 |
28.30 +0.84 +3.07% |
9.05 = 28.30 / 3.12547 |
| 14/08/2019 | Split-Bonus 100/18 (Volume + 18%, Ratio=0.18)19.60 (LC) / 1 + 0.18 (2) = 16.61 (O) |
1.18 (C)
1.18 x 3.75056 = 4.42567 (aC) |
16.61 (O) (19.60) (LC) C=19.60/16.61 |
16.90 +0.29 +1.74% |
4.51 = 16.90 / 3.75056 |
| 05/06/2019 | Cash 5.67%17.90 (LC) - 0.567 (1) = 17.33 (O) |
1.03271 (C)
1.03271 x 4.42567 = 4.57044 (aC) |
17.33 (O) (17.90) (LC) C=17.90/17.33 |
17.40 +0.07 +0.39% |
3.93 = 17.40 / 4.42567 |
| 16/11/2018 | Split-Bonus 1000/411.3 (Volume + 41.13%, Ratio=0.41)26.90 (LC) / 1 + 0.41 (2) = 19.06 (O) |
1.4113 (C)
1.4113 x 4.57044 = 6.45026 (aC) |
19.06 (O) (26.90) (LC) C=26.90/19.06 |
19.70 +0.64 +3.36% |
4.31 = 19.70 / 4.57044 |
| 07/11/2018 | Cash 4.98%26.20 (LC) - 0.498 (1) = 25.70 (O) |
1.01938 (C)
1.01938 x 6.45026 = 6.57524 (aC) |
25.70 (O) (26.20) (LC) C=26.20/25.70 |
26.50 +0.80 +3.10% |
4.11 = 26.50 / 6.45026 |
| 02/06/2017 | Cash 5%22 (LC) - 0.5 (1) = 21.50 (O) |
1.02326 (C)
1.02326 x 6.57524 = 6.72815 (aC) |
21.50 (O) (22.00) (LC) C=22.00/21.50 |
22.20 +0.70 +3.26% |
3.38 = 22.20 / 6.57524 |