| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 21/09/2023 | Cash 3%0 (LC) - 0.3 (1) = -0.30 (O) |
0 (C)
0 x 1 = 0 (aC) |
-0.30 (O) (0.00) (LC) C=0.00/-0.30 |
0 +0.30 +-100% |
0 = 0 / 1 |
| 19/08/2022 | Cash 5%10.20 (LC) - 0.5 (1) = 9.70 (O) |
1.05155 (C)
1.05155 x 0 = 0 (aC) |
9.70 (O) (10.20) (LC) C=10.20/9.70 |
10 +0.30 +3.09% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 10 / 0 |
| 25/11/2021 | Cash 7%18.40 (LC) - 0.7 (1) = 17.70 (O) |
1.03955 (C)
1.03955 x 0 = 0 (aC) |
17.70 (O) (18.40) (LC) C=18.40/17.70 |
16.50 -1.20 -6.78% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 16.50 / 0 |
| 29/03/2021 | Cash 5%13.20 (LC) - 0.5 (1) = 12.70 (O) |
1.03937 (C)
1.03937 x 0 = 0 (aC) |
12.70 (O) (13.20) (LC) C=13.20/12.70 |
13.80 +1.10 +8.66% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 13.80 / 0 |
| 19/06/2020 | Cash 5%11.40 (LC) - 0.5 (1) = 10.90 (O) |
1.04587 (C)
1.04587 x 0 = 0 (aC) |
10.90 (O) (11.40) (LC) C=11.40/10.90 |
12.40 +1.50 +13.76% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 12.40 / 0 |
| 09/10/2019 | Cash 8%12 (LC) - 0.8 (1) = 11.20 (O) |
1.07143 (C)
1.07143 x 0 = 0 (aC) |
11.20 (O) (12.00) (LC) C=12.00/11.20 |
11.20 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 11.20 / 0 |
| 03/04/2019 | Cash 10%19 (LC) - 1 (1) = 18 (O) |
1.05556 (C)
1.05556 x 0 = 0 (aC) |
18.00 (O) (19.00) (LC) C=19.00/18.00 |
18 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 18 / 0 |
| 13/08/2018 | Cash 15%18.70 (LC) - 1.5 (1) = 17.20 (O) |
1.08721 (C)
1.08721 x 0 = 0 (aC) |
17.20 (O) (18.70) (LC) C=18.70/17.20 |
17.20 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 17.20 / 0 |
| 22/12/2017 | Cash 5%31.30 (LC) - 0.5 (1) = 30.80 (O) |
1.01623 (C)
1.01623 x 0 = 0 (aC) |
30.80 (O) (31.30) (LC) C=31.30/30.80 |
30.80 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 30.80 / 0 |
| 29/06/2017 | Cash 10%23.30 (LC) - 1 (1) = 22.30 (O) |
1.04484 (C)
1.04484 x 0 = 0 (aC) |
22.30 (O) (23.30) (LC) C=23.30/22.30 |
25.60 +3.30 +14.80% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 25.60 / 0 |
| 10/11/2016 | Cash 10%18.50 (LC) - 1 (1) = 17.50 (O) |
1.05714 (C)
1.05714 x 0 = 0 (aC) |
17.50 (O) (18.50) (LC) C=18.50/17.50 |
17.50 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 17.50 / 0 |
| 06/07/2016 | Cash 14%18.50 (LC) - 1.4 (1) = 17.10 (O) |
1.08187 (C)
1.08187 x 0 = 0 (aC) |
17.10 (O) (18.50) (LC) C=18.50/17.10 |
18.20 +1.10 +6.43% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 18.20 / 0 |
| 23/12/2015 | Cash 6%13.90 (LC) - 0.6 (1) = 13.30 (O) |
1.04511 (C)
1.04511 x 0 = 0 (aC) |
13.30 (O) (13.90) (LC) C=13.90/13.30 |
13.30 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 13.30 / 0 |
| 02/06/2015 | Cash 15%6.20 (LC) - 1.5 (1) = 4.70 (O) |
1.31915 (C)
1.31915 x 0 = 0 (aC) |
4.70 (O) (6.20) (LC) C=6.20/4.70 |
4.70 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 4.70 / 0 |
| 07/11/2014 | Cash 5%2.80 (LC) - 0.5 (1) = 2.30 (O) |
1.21739 (C)
1.21739 x 0 = 0 (aC) |
2.30 (O) (2.80) (LC) C=2.80/2.30 |
2.30 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 2.30 / 0 |
| 10/06/2014 | Cash 5%2 (LC) - 0.5 (1) = 1.50 (O) |
1.33333 (C)
1.33333 x 0 = 0 (aC) |
1.50 (O) (2.00) (LC) C=2.00/1.50 |
2 +0.50 +33.33% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 2 / 0 |
| 19/03/2014 | Cash 4.5%6.60 (LC) - 0.45 (1) = 6.15 (O) |
1.07317 (C)
1.07317 x 0 = 0 (aC) |
6.15 (O) (6.60) (LC) C=6.60/6.15 |
6.20 +0.05 +0.81% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 6.20 / 0 |
| 15/08/2013 | Cash 4%4 (LC) - 0.4 (1) = 3.60 (O) |
1.11111 (C)
1.11111 x 0 = 0 (aC) |
3.60 (O) (4.00) (LC) C=4.00/3.60 |
3.60 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 3.60 / 0 |
| 05/07/2012 | Cash 3%13 (LC) - 0.3 (1) = 12.70 (O) |
1.02362 (C)
1.02362 x 0 = 0 (aC) |
12.70 (O) (13.00) (LC) C=13.00/12.70 |
12.70 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 12.70 / 0 |
| 29/12/2011 | Cash 5%9.70 (LC) - 0.5 (1) = 9.20 (O) |
1.05435 (C)
1.05435 x 0 = 0 (aC) |
9.20 (O) (9.70) (LC) C=9.70/9.20 |
9.20 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 9.20 / 0 |
| 15/06/2011 | Cash 8%14 (LC) - 0.8 (1) = 13.20 (O) |
1.06061 (C)
1.06061 x 0 = 0 (aC) |
13.20 (O) (14.00) (LC) C=14.00/13.20 |
13.20 0 0% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 13.20 / 0 |