| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 09/05/2024 | Cash 14.5%0 (LC) - 1.45 (1) = -1.45 (O) |
0 (C)
0 x 1 = 0 (aC) |
-1.45 (O) (0.00) (LC) C=0.00/-1.45 |
Warning: A non-numeric value encountered in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 69 Warning: A non-numeric value encountered in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 70 +1.45 +-100% |
Warning: A non-numeric value encountered in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 0 = / 1 |
| 11/05/2023 | Cash 13.5%0.40 (LC) - 1.35 (1) = -0.95 (O) |
-0.421053 (C)
-0.421053 x 0 = 0 (aC) |
-0.95 (O) (0.40) (LC) C=0.40/-0.95 |
0.40 +1.35 +-142.11% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 0.40 / 0 |
| 11/05/2022 | Cash 13.5%0.40 (LC) - 1.35 (1) = -0.95 (O) |
-0.421053 (C)
-0.421053 x 0 = 0 (aC) |
-0.95 (O) (0.40) (LC) C=0.40/-0.95 |
0.40 +1.35 +-142.11% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 0.40 / 0 |
| 20/05/2021 | Cash 13.5%1.60 (LC) - 1.35 (1) = 0.25 (O) |
6.4 (C)
6.4 x 0 = 0 (aC) |
0.25 (O) (1.60) (LC) C=1.60/0.25 |
0.30 +0.05 +20% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 0.30 / 0 |
| 01/06/2020 | Cash 13.6%3 (LC) - 1.36 (1) = 1.64 (O) |
1.82927 (C)
1.82927 x 0 = 0 (aC) |
1.64 (O) (3.00) (LC) C=3.00/1.64 |
1.60 -0.04 -2.44% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 1.60 / 0 |
| 06/05/2019 | Cash 8.9%5.40 (LC) - 0.89 (1) = 4.51 (O) |
1.19734 (C)
1.19734 x 0 = 0 (aC) |
4.51 (O) (5.40) (LC) C=5.40/4.51 |
4.50 -0.01 -0.22% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 4.50 / 0 |
| 11/05/2018 | Cash 8.39%9.80 (LC) - 0.839 (1) = 8.96 (O) |
1.09363 (C)
1.09363 x 0 = 0 (aC) |
8.96 (O) (9.80) (LC) C=9.80/8.96 |
9 +0.04 +0.44% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 9 / 0 |
| 22/05/2017 | Cash 7.31%10.50 (LC) - 0.731 (1) = 9.77 (O) |
1.07483 (C)
1.07483 x 0 = 0 (aC) |
9.77 (O) (10.50) (LC) C=10.50/9.77 |
9.80 +0.03 +0.32% |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 inf = 9.80 / 0 |