Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	23.80	0.05	7,100	7,100
09:17	23.80	0.05	300	7,400
09:18	23.75	0	6,200	13,600
09:19	23.75	0	3,200	16,800
09:21	23.60	-0.15	2,000	18,800
09:22	23.75	0	1,000	19,800
09:23	23.75	0	6,500	26,300
09:26	23.85	0.10	5,800	32,100
09:27	23.85	0.10	100	32,200
09:29	24	0.25	8,000	40,200
09:30	24	0.25	3,300	43,500
09:31	24.10	0.35	6,700	50,200
09:32	24.15	0.40	22,900	73,100
09:33	24.10	0.35	8,900	82,000
09:34	24.05	0.30	100	82,100
09:35	24.05	0.30	1,100	83,200
09:36	24	0.25	2,200	85,400
09:38	24	0.25	600	86,000
09:39	24	0.25	200	86,200
09:40	24	0.25	12,300	98,500
09:42	24	0.25	200	98,700
09:44	23.95	0.20	100	98,800
09:45	24	0.25	1,300	100,100
09:46	24	0.25	4,100	104,200
09:47	24	0.25	2,300	106,500
09:50	23.95	0.20	10,200	116,700
09:51	23.95	0.20	1,500	118,200
09:53	23.95	0.20	4,400	122,600
09:55	23.95	0.20	1,500	124,100
09:57	23.95	0.20	200	124,300
09:58	23.95	0.20	500	124,800
09:59	23.95	0.20	800	125,600
10:10	24.05	0.30	31,700	157,300
10:11	24.05	0.30	200	157,500
10:12	24.05	0.30	600	158,100
10:13	24	0.25	600	158,700
10:16	24	0.25	100	158,800
10:17	24	0.25	500	159,300
10:18	24	0.25	1,000	160,300
10:19	24.05	0.30	20,000	180,300
10:21	24.05	0.30	100	180,400
10:22	24.05	0.30	1,000	181,400
10:23	24	0.25	5,100	186,500
10:24	24.05	0.30	2,000	188,500
10:25	24.05	0.30	2,300	190,800
10:26	24.05	0.30	200	191,000
10:28	24.05	0.30	1,300	192,300
10:29	24.05	0.30	1,100	193,400
10:31	24.05	0.30	100	193,500
10:32	24.05	0.30	1,700	195,200
10:33	24.05	0.30	3,200	198,400
10:34	24.05	0.30	4,400	202,800
10:35	24.05	0.30	3,300	206,100
10:36	24.05	0.30	100	206,200
10:37	24.05	0.30	11,800	218,000
10:38	24.05	0.30	300	218,300
10:39	24.05	0.30	200	218,500
10:40	24.05	0.30	100	218,600
10:42	24.05	0.30	1,000	219,600
10:44	24.05	0.30	100	219,700
10:45	24.05	0.30	1,400	221,100
10:47	24.05	0.30	1,500	222,600
10:48	24.05	0.30	200	222,800
10:49	24.05	0.30	4,300	227,100
10:51	24	0.25	1,000	228,100
10:53	24	0.25	700	228,800
10:59	24	0.25	1,000	229,800
11:10	24.05	0.30	13,600	243,400
11:12	24	0.25	600	244,000
11:13	24	0.25	100	244,100
11:14	24.05	0.30	1,000	245,100
11:19	24	0.25	100	245,200
11:20	24	0.25	5,100	250,300
11:22	24	0.25	7,300	257,600
11:23	24	0.25	2,700	260,300
11:24	24	0.25	100	260,400
11:25	23.95	0.20	300	260,700
11:30	23.95	0.20	2,500	263,200
13:10	23.90	0.15	64,300	327,500
13:11	23.90	0.15	2,000	329,500
13:12	23.90	0.15	5,500	335,000
13:13	23.90	0.15	800	335,800
13:14	23.85	0.10	7,900	343,700
13:17	23.85	0.10	3,000	346,700
13:19	23.90	0.15	4,600	351,300
13:20	23.90	0.15	7,300	358,600
13:22	23.90	0.15	100	358,700
13:23	23.90	0.15	4,600	363,300
13:24	23.90	0.15	600	363,900
13:25	23.90	0.15	1,600	365,500
13:26	23.90	0.15	5,300	370,800
13:27	23.90	0.15	1,300	372,100
13:28	23.85	0.10	15,200	387,300
13:29	23.90	0.15	7,000	394,300
13:30	23.90	0.15	1,100	395,400
13:31	23.90	0.15	100	395,500
13:33	23.95	0.20	3,600	399,100
13:35	23.95	0.20	8,800	407,900
13:37	23.95	0.20	200	408,100
13:39	24.05	0.30	33,500	441,600
13:40	24.10	0.35	10,100	451,700
13:41	24.10	0.35	700	452,400
13:42	24.05	0.30	17,000	469,400
13:44	24	0.25	10,500	479,900
13:45	24	0.25	1,000	480,900
13:46	23.95	0.20	600	481,500
13:49	24	0.25	500	482,000
13:50	24	0.25	1,100	483,100
13:51	24	0.25	16,500	499,600
13:52	24	0.25	100	499,700
13:53	24	0.25	1,100	500,800
13:54	24.05	0.30	100	500,900
13:55	24	0.25	200	501,100
13:56	24	0.25	800	501,900
13:57	24	0.25	4,200	506,100
13:59	24	0.25	2,000	508,100
14:10	23.90	0.15	33,000	541,100
14:11	23.90	0.15	1,400	542,500
14:12	23.90	0.15	700	543,200
14:13	23.90	0.15	1,000	544,200
14:14	23.90	0.15	100	544,300
14:18	23.95	0.20	2,300	546,600
14:19	23.95	0.20	600	547,200
14:20	23.95	0.20	500	547,700
14:21	23.90	0.15	1,000	548,700
14:23	23.90	0.15	3,000	551,700
14:25	23.90	0.15	1,000	552,700
14:27	23.95	0.20	500	553,200
14:28	23.95	0.20	3,900	557,100
14:29	24	0.25	10,100	567,200
14:30	23.95	0.20	5,700	572,900
14:46	23.95	0.20	11,200	584,100

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/vpx.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH