Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.20	0	1,900	1,900
09:17	28.20	0	500	2,400
09:18	28.10	-0.10	3,900	6,300
09:19	28.05	-0.15	2,400	8,700
09:20	28.05	-0.15	5,400	14,100
09:21	28.05	-0.15	5,100	19,200
09:22	28.05	-0.15	1,800	21,000
09:23	28	-0.20	16,800	37,800
09:24	28	-0.20	19,400	57,200
09:25	28.05	-0.15	2,400	59,600
09:27	28.05	-0.15	6,100	65,700
09:28	28.10	-0.10	2,900	68,600
09:29	28.10	-0.10	3,900	72,500
09:30	28.10	-0.10	1,800	74,300
09:31	28.10	-0.10	5,000	79,300
09:32	28.05	-0.15	10,400	89,700
09:33	28.05	-0.15	6,400	96,100
09:34	28.05	-0.15	200	96,300
09:35	28.05	-0.15	2,000	98,300
09:36	28.05	-0.15	6,100	104,400
09:37	28.10	-0.10	2,900	107,300
09:38	28.10	-0.10	2,900	110,200
09:40	28.10	-0.10	3,600	113,800
09:41	28.10	-0.10	5,200	119,000
09:42	28.10	-0.10	2,400	121,400
09:43	28.05	-0.15	3,600	125,000
09:44	28.05	-0.15	9,500	134,500
09:45	28.05	-0.15	3,700	138,200
09:46	28.05	-0.15	7,500	145,700
09:47	28.05	-0.15	1,600	147,300
09:48	28.05	-0.15	2,000	149,300
09:49	28.05	-0.15	11,700	161,000
09:50	28	-0.20	2,300	163,300
09:51	28.05	-0.15	200	163,500
09:52	28.05	-0.15	10,600	174,100
09:54	28.05	-0.15	6,000	180,100
09:55	28.05	-0.15	100	180,200
09:56	28	-0.20	15,800	196,000
09:57	28.05	-0.15	5,000	201,000
09:58	28.05	-0.15	22,800	223,800
09:59	28	-0.20	2,300	226,100
10:10	28	-0.20	44,600	270,700
10:12	28	-0.20	3,000	273,700
10:13	28	-0.20	1,800	275,500
10:14	28	-0.20	20,900	296,400
10:15	28	-0.20	4,600	301,000
10:17	28	-0.20	3,700	304,700
10:18	28	-0.20	2,800	307,500
10:19	28	-0.20	3,000	310,500
10:20	28	-0.20	1,400	311,900
10:21	28	-0.20	1,400	313,300
10:23	28	-0.20	3,000	316,300
10:24	28	-0.20	2,900	319,200
10:25	28	-0.20	2,100	321,300
10:26	28	-0.20	2,200	323,500
10:27	28	-0.20	3,100	326,600
10:29	27.95	-0.25	22,200	348,800
10:30	27.95	-0.25	50,800	399,600
10:31	27.95	-0.25	2,300	401,900
10:32	27.95	-0.25	1,000	402,900
10:33	27.95	-0.25	2,400	405,300
10:34	27.95	-0.25	1,000	406,300
10:35	27.95	-0.25	1,000	407,300
10:36	27.95	-0.25	3,800	411,100
10:37	27.95	-0.25	15,100	426,200
10:39	27.90	-0.30	35,600	461,800
10:41	27.95	-0.25	4,700	466,500
10:42	27.95	-0.25	1,600	468,100
10:44	27.95	-0.25	4,700	472,800
10:46	27.95	-0.25	1,600	474,400
10:47	27.95	-0.25	2,400	476,800
10:48	27.90	-0.30	1,800	478,600
10:50	27.95	-0.25	1,600	480,200
10:51	27.95	-0.25	1,900	482,100
10:52	27.95	-0.25	1,800	483,900
10:53	27.95	-0.25	2,800	486,700
10:54	27.95	-0.25	3,900	490,600
10:55	27.95	-0.25	2,300	492,900
10:56	28	-0.20	2,100	495,000
10:58	28	-0.20	4,500	499,500
11:10	28	-0.20	16,200	515,700
11:11	28	-0.20	5,000	520,700
11:12	28	-0.20	2,900	523,600
11:13	28	-0.20	3,000	526,600
11:14	28	-0.20	1,000	527,600
11:15	28	-0.20	1,200	528,800
11:17	28	-0.20	2,200	531,000
11:18	28	-0.20	3,700	534,700
11:20	28	-0.20	1,200	535,900
11:21	27.95	-0.25	6,300	542,200
11:23	27.95	-0.25	1,200	543,400
11:24	27.95	-0.25	1,300	544,700
11:25	27.90	-0.30	30,700	575,400
11:26	27.90	-0.30	28,100	603,500
11:27	27.90	-0.30	2,000	605,500
11:28	27.90	-0.30	1,400	606,900
11:29	27.90	-0.30	1,600	608,500
11:30	27.90	-0.30	1,400	609,900
13:10	27.85	-0.35	118,100	728,000
13:11	27.85	-0.35	100	728,100
13:12	27.85	-0.35	14,500	742,600
13:14	27.85	-0.35	2,600	745,200
13:17	27.85	-0.35	5,800	751,000
13:18	27.85	-0.35	200	751,200
13:19	27.85	-0.35	1,500	752,700
13:20	27.85	-0.35	300	753,000
13:21	27.85	-0.35	200	753,200
13:22	27.85	-0.35	6,300	759,500
13:24	27.85	-0.35	2,700	762,200
13:25	27.90	-0.30	2,500	764,700
13:26	27.90	-0.30	10,500	775,200
13:27	27.90	-0.30	4,500	779,700
13:28	27.90	-0.30	15,700	795,400
13:29	27.85	-0.35	3,100	798,500
13:30	27.85	-0.35	100	798,600
13:31	27.85	-0.35	38,700	837,300
13:32	27.85	-0.35	100	837,400
13:34	27.85	-0.35	6,200	843,600
13:35	27.90	-0.30	21,100	864,700
13:36	27.85	-0.35	6,000	870,700
13:37	27.85	-0.35	1,700	872,400
13:38	27.90	-0.30	3,200	875,600
13:39	27.90	-0.30	7,800	883,400
13:40	27.90	-0.30	2,200	885,600
13:41	27.90	-0.30	22,800	908,400
13:43	27.95	-0.25	1,400	909,800
13:44	27.95	-0.25	1,900	911,700
13:45	27.95	-0.25	200	911,900
13:46	27.95	-0.25	1,000	912,900
13:47	27.95	-0.25	26,300	939,200
13:48	27.85	-0.35	1,800	941,000
13:50	27.85	-0.35	500	941,500
13:52	27.85	-0.35	200	941,700
13:54	27.90	-0.30	500	942,200
13:55	27.90	-0.30	19,100	961,300
13:56	27.90	-0.30	100	961,400
13:59	27.90	-0.30	5,700	967,100
14:10	27.90	-0.30	75,900	1,043,000
14:11	27.85	-0.35	100	1,043,100
14:12	27.85	-0.35	13,400	1,056,500
14:13	27.85	-0.35	5,300	1,061,800
14:14	27.85	-0.35	800	1,062,600
14:16	27.85	-0.35	300	1,062,900
14:17	27.85	-0.35	10,200	1,073,100
14:18	27.90	-0.30	4,200	1,077,300
14:19	27.90	-0.30	2,300	1,079,600
14:20	27.90	-0.30	2,000	1,081,600
14:21	27.85	-0.35	1,100	1,082,700
14:23	27.85	-0.35	2,400	1,085,100
14:24	27.90	-0.30	32,600	1,117,700
14:25	27.95	-0.25	5,900	1,123,600
14:26	27.95	-0.25	300	1,123,900
14:27	27.90	-0.30	6,100	1,130,000
14:28	27.90	-0.30	2,100	1,132,100
14:29	27.95	-0.25	3,200	1,135,300
14:30	27.95	-0.25	1,900	1,137,200
14:46	27.95	-0.25	106,100	1,243,300

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/vck.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH