Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	29.50	-0.35	62,000	62,000
09:17	29.50	-0.35	15,800	77,800
09:18	29.50	-0.35	7,900	85,700
09:19	29.50	-0.35	4,800	90,500
09:20	29.50	-0.35	3,400	93,900
09:21	29.50	-0.35	14,900	108,800
09:22	29.50	-0.35	21,500	130,300
09:23	29.50	-0.35	6,600	136,900
09:24	29.50	-0.35	17,400	154,300
09:25	29.50	-0.35	6,000	160,300
09:26	29.50	-0.35	14,600	174,900
09:27	29.50	-0.35	33,400	208,300
09:28	29.50	-0.35	21,500	229,800
09:29	29.50	-0.35	1,700	231,500
09:30	29.60	-0.25	58,800	290,300
09:31	29.50	-0.35	98,600	388,900
09:32	29.60	-0.25	13,100	402,000
09:33	29.60	-0.25	41,400	443,400
09:34	29.60	-0.25	7,400	450,800
09:35	29.65	-0.20	11,500	462,300
09:36	29.60	-0.25	17,700	480,000
09:37	29.55	-0.30	4,000	484,000
09:38	29.60	-0.25	29,900	513,900
09:39	29.55	-0.30	5,100	519,000
09:40	29.55	-0.30	4,700	523,700
09:41	29.55	-0.30	2,600	526,300
09:42	29.50	-0.35	69,600	595,900
09:43	29.50	-0.35	2,300	598,200
09:44	29.45	-0.40	10,900	609,100
09:45	29.50	-0.35	12,000	621,100
09:46	29.50	-0.35	2,900	624,000
09:47	29.50	-0.35	61,300	685,300
09:48	29.50	-0.35	1,700	687,000
09:49	29.50	-0.35	37,600	724,600
09:50	29.45	-0.40	19,000	743,600
09:51	29.45	-0.40	7,700	751,300
09:52	29.45	-0.40	1,500	752,800
09:53	29.45	-0.40	23,900	776,700
09:54	29.45	-0.40	2,100	778,800
09:55	29.45	-0.40	8,400	787,200
09:56	29.50	-0.35	10,300	797,500
09:57	29.50	-0.35	1,300	798,800
09:58	29.50	-0.35	2,000	800,800
09:59	29.50	-0.35	1,900	802,700
10:10	29.45	-0.40	73,800	876,500
10:11	29.50	-0.35	10,400	886,900
10:12	29.45	-0.40	14,900	901,800
10:13	29.45	-0.40	1,000	902,800
10:14	29.45	-0.40	1,600	904,400
10:15	29.50	-0.35	34,000	938,400
10:16	29.50	-0.35	1,400	939,800
10:17	29.50	-0.35	3,100	942,900
10:18	29.50	-0.35	31,600	974,500
10:19	29.55	-0.30	27,800	1,002,300
10:20	29.55	-0.30	4,900	1,007,200
10:21	29.55	-0.30	1,600	1,008,800
10:22	29.60	-0.25	14,500	1,023,300
10:23	29.50	-0.35	20,800	1,044,100
10:24	29.55	-0.30	11,300	1,055,400
10:25	29.55	-0.30	1,000	1,056,400
10:26	29.50	-0.35	8,200	1,064,600
10:27	29.50	-0.35	1,500	1,066,100
10:28	29.50	-0.35	1,000	1,067,100
10:29	29.50	-0.35	1,200	1,068,300
10:30	29.50	-0.35	1,000	1,069,300
10:31	29.50	-0.35	800	1,070,100
10:32	29.50	-0.35	27,500	1,097,600
10:33	29.45	-0.40	2,300	1,099,900
10:34	29.50	-0.35	1,500	1,101,400
10:35	29.50	-0.35	1,800	1,103,200
10:36	29.50	-0.35	1,000	1,104,200
10:37	29.45	-0.40	3,700	1,107,900
10:38	29.45	-0.40	1,600	1,109,500
10:39	29.45	-0.40	1,600	1,111,100
10:40	29.45	-0.40	10,200	1,121,300
10:41	29.45	-0.40	1,700	1,123,000
10:42	29.45	-0.40	4,700	1,127,700
10:44	29.40	-0.45	98,100	1,225,800
10:45	29.40	-0.45	11,000	1,236,800
10:46	29.40	-0.45	6,400	1,243,200
10:47	29.40	-0.45	6,600	1,249,800
10:48	29.40	-0.45	4,100	1,253,900
10:49	29.40	-0.45	27,300	1,281,200
10:50	29.40	-0.45	1,600	1,282,800
10:51	29.45	-0.40	11,000	1,293,800
10:52	29.45	-0.40	12,600	1,306,400
10:53	29.45	-0.40	1,800	1,308,200
10:54	29.40	-0.45	8,100	1,316,300
10:55	29.40	-0.45	800	1,317,100
10:56	29.40	-0.45	4,300	1,321,400
10:58	29.45	-0.40	2,800	1,324,200
10:59	29.45	-0.40	1,700	1,325,900
11:10	29.40	-0.45	37,100	1,363,000
11:11	29.40	-0.45	1,100	1,364,100
11:12	29.35	-0.50	1,700	1,365,800
11:13	29.40	-0.45	1,000	1,366,800
11:14	29.40	-0.45	900	1,367,700
11:15	29.40	-0.45	2,100	1,369,800
11:16	29.40	-0.45	400	1,370,200
11:17	29.35	-0.50	87,000	1,457,200
11:18	29.40	-0.45	1,600	1,458,800
11:19	29.40	-0.45	1,600	1,460,400
11:20	29.40	-0.45	1,000	1,461,400
11:21	29.35	-0.50	1,100	1,462,500
11:22	29.35	-0.50	5,500	1,468,000
11:23	29.35	-0.50	2,500	1,470,500
11:24	29.35	-0.50	11,100	1,481,600
11:25	29.40	-0.45	4,800	1,486,400
11:26	29.40	-0.45	1,900	1,488,300
11:27	29.40	-0.45	11,000	1,499,300
11:28	29.40	-0.45	600	1,499,900
11:29	29.40	-0.45	900	1,500,800
11:30	29.30	-0.55	52,500	1,553,300
13:10	29.30	-0.55	299,900	1,853,200
13:11	29.30	-0.55	7,400	1,860,600
13:12	29.30	-0.55	12,600	1,873,200
13:13	29.30	-0.55	11,500	1,884,700
13:14	29.30	-0.55	700	1,885,400
13:17	29.30	-0.55	13,700	1,899,100
13:18	29.25	-0.60	11,900	1,911,000
13:19	29.30	-0.55	6,500	1,917,500
13:20	29.30	-0.55	62,400	1,979,900
13:21	29.35	-0.50	300	1,980,200
13:22	29.35	-0.50	5,500	1,985,700
13:23	29.35	-0.50	2,200	1,987,900
13:24	29.40	-0.45	15,400	2,003,300
13:25	29.40	-0.45	10,000	2,013,300
13:26	29.40	-0.45	6,500	2,019,800
13:27	29.40	-0.45	25,200	2,045,000
13:28	29.40	-0.45	1,800	2,046,800
13:29	29.40	-0.45	16,400	2,063,200
13:30	29.40	-0.45	18,700	2,081,900
13:31	29.40	-0.45	300	2,082,200
13:32	29.35	-0.50	8,100	2,090,300
13:33	29.40	-0.45	2,500	2,092,800
13:34	29.40	-0.45	3,700	2,096,500
13:35	29.40	-0.45	67,800	2,164,300
13:36	29.40	-0.45	55,600	2,219,900
13:37	29.45	-0.40	39,800	2,259,700
13:38	29.45	-0.40	78,800	2,338,500
13:39	29.45	-0.40	29,500	2,368,000
13:40	29.50	-0.35	23,400	2,391,400
13:41	29.50	-0.35	5,700	2,397,100
13:42	29.50	-0.35	7,300	2,404,400
13:43	29.50	-0.35	17,500	2,421,900
13:44	29.50	-0.35	26,200	2,448,100
13:45	29.50	-0.35	2,600	2,450,700
13:46	29.50	-0.35	10,000	2,460,700
13:47	29.45	-0.40	35,000	2,495,700
13:48	29.50	-0.35	8,200	2,503,900
13:49	29.50	-0.35	1,700	2,505,600
13:50	29.45	-0.40	7,000	2,512,600
13:51	29.45	-0.40	7,400	2,520,000
13:52	29.45	-0.40	4,600	2,524,600
13:53	29.45	-0.40	22,700	2,547,300
13:54	29.45	-0.40	1,000	2,548,300
13:55	29.50	-0.35	2,900	2,551,200
13:56	29.45	-0.40	5,600	2,556,800
13:57	29.45	-0.40	3,400	2,560,200
13:58	29.50	-0.35	21,000	2,581,200
13:59	29.45	-0.40	11,500	2,592,700
14:10	29.45	-0.40	100,700	2,693,400
14:11	29.50	-0.35	3,200	2,696,600
14:12	29.50	-0.35	17,800	2,714,400
14:13	29.50	-0.35	2,500	2,716,900
14:14	29.50	-0.35	1,100	2,718,000
14:15	29.50	-0.35	4,500	2,722,500
14:16	29.50	-0.35	34,300	2,756,800
14:17	29.50	-0.35	12,400	2,769,200
14:18	29.50	-0.35	7,200	2,776,400
14:19	29.50	-0.35	32,400	2,808,800
14:20	29.50	-0.35	27,900	2,836,700
14:21	29.45	-0.40	10,300	2,847,000
14:22	29.45	-0.40	6,800	2,853,800
14:23	29.45	-0.40	28,600	2,882,400
14:24	29.45	-0.40	21,700	2,904,100
14:25	29.45	-0.40	16,100	2,920,200
14:26	29.45	-0.40	42,200	2,962,400
14:27	29.45	-0.40	32,200	2,994,600
14:28	29.45	-0.40	93,000	3,087,600
14:29	29.45	-0.40	18,300	3,105,900
14:30	29.40	-0.45	4,700	3,110,600
14:46	29.40	-0.45	244,500	3,355,100

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/tcx.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH