Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.10	-0.10	7,300	7,300
09:12	9.10	-0.10	10,700	18,000
09:15	9.10	-0.10	4,000	22,000
09:17	9.20	0	10,000	32,000
09:27	9.10	-0.10	10,100	42,100
09:30	9.10	-0.10	100	42,200
09:35	9.10	-0.10	1,100	43,300
09:38	9.10	-0.10	3,000	46,300
09:39	9	-0.20	21,800	68,100
09:40	9.10	-0.10	3,300	71,400
09:42	9	-0.20	2,400	73,800
09:44	9.10	-0.10	100	73,900
09:45	9.10	-0.10	1,000	74,900
09:48	9.10	-0.10	800	75,700
09:49	9.10	-0.10	200	75,900
09:51	9	-0.20	3,000	78,900
10:10	9.10	-0.10	23,600	102,500
10:11	9.10	-0.10	100	102,600
10:12	9.10	-0.10	400	103,000
10:19	9.10	-0.10	3,500	106,500
10:21	9.10	-0.10	10,500	117,000
10:25	9.10	-0.10	600	117,600
10:29	9.10	-0.10	5,000	122,600
10:31	9.10	-0.10	1,400	124,000
10:32	9	-0.20	40,000	164,000
10:34	9	-0.20	200	164,200
10:35	9.10	-0.10	1,500	165,700
10:41	9.10	-0.10	6,900	172,600
10:47	9	-0.20	100	172,700
10:54	9	-0.20	2,100	174,800
10:59	9	-0.20	800	175,600
11:10	9	-0.20	2,600	178,200
11:25	9.10	-0.10	100	178,300
11:26	9.10	-0.10	900	179,200
11:27	9.10	-0.10	1,000	180,200
11:28	9.10	-0.10	1,000	181,200
11:29	9.10	-0.10	500	181,700
13:10	9.10	-0.10	11,000	192,700
13:11	9.10	-0.10	100	192,800
13:14	9.10	-0.10	3,000	195,800
13:15	9.10	-0.10	200	196,000
13:19	9	-0.20	300	196,300
13:20	9	-0.20	2,500	198,800
13:25	9.10	-0.10	200	199,000
13:26	9.10	-0.10	1,500	200,500
13:27	9	-0.20	300	200,800
13:28	9	-0.20	300	201,100
13:37	9.10	-0.10	3,500	204,600
13:38	9.10	-0.10	100	204,700
13:39	9.10	-0.10	100	204,800
13:40	9.10	-0.10	400	205,200
13:41	9.10	-0.10	1,000	206,200
13:42	9.10	-0.10	100	206,300
13:47	9.10	-0.10	1,400	207,700
13:50	9	-0.20	100	207,800
13:52	9.10	-0.10	1,300	209,100
13:57	9.10	-0.10	1,100	210,200
13:59	9.10	-0.10	1,000	211,200
14:10	9	-0.20	1,500	212,700
14:15	9.10	-0.10	12,600	225,300
14:16	9.10	-0.10	30,700	256,000
14:17	9.10	-0.10	2,000	258,000
14:19	9.10	-0.10	5,000	263,000
14:22	9.10	-0.10	1,000	264,000
14:25	9.10	-0.10	1,200	265,200
14:26	9.10	-0.10	4,300	269,500
14:27	9.10	-0.10	300	269,800
14:31	9.10	-0.10	700	270,500
14:35	9.10	-0.10	1,300	271,800
14:42	9.10	-0.10	100	271,900
14:44	9.10	-0.10	1,600	273,500
14:45	9.10	-0.10	200	273,700
14:46	9.10	-0.10	2,000	275,700
14:49	9.10	-0.10	1,000	276,700
14:52	9.20	0	600	277,300
14:57	9.20	0	10,000	287,300
14:58	9.10	-0.10	1,600	288,900
14:59	9.20	0	1,300	290,200

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/pcb.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH