Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	17.90	-0.05	100	100
09:18	17.90	-0.05	200	300
09:21	17.90	-0.05	1,500	1,800
09:22	17.90	-0.05	1,100	2,900
09:24	17.90	-0.05	1,000	3,900
09:25	17.85	-0.10	500	4,400
09:26	17.80	-0.15	11,500	15,900
09:27	17.80	-0.15	5,000	20,900
09:31	17.90	-0.05	800	21,700
09:32	17.90	-0.05	2,300	24,000
09:34	17.90	-0.05	1,400	25,400
09:38	17.90	-0.05	600	26,000
09:39	17.90	-0.05	100	26,100
09:40	17.95	0	4,600	30,700
09:41	17.90	-0.05	1,000	31,700
09:42	17.85	-0.10	1,100	32,800
09:43	17.85	-0.10	200	33,000
09:46	17.80	-0.15	8,300	41,300
09:48	17.80	-0.15	100	41,400
09:49	17.80	-0.15	1,000	42,400
09:52	17.80	-0.15	100	42,500
09:55	17.85	-0.10	100	42,600
10:10	17.85	-0.10	4,300	46,900
10:11	17.85	-0.10	500	47,400
10:14	17.80	-0.15	1,000	48,400
10:17	17.85	-0.10	200	48,600
10:25	17.85	-0.10	2,000	50,600
10:26	17.80	-0.15	10,900	61,500
10:28	17.80	-0.15	100	61,600
10:34	17.80	-0.15	100	61,700
10:37	17.80	-0.15	2,900	64,600
10:39	17.80	-0.15	900	65,500
10:40	17.75	-0.20	5,300	70,800
10:41	17.75	-0.20	1,000	71,800
10:42	17.80	-0.15	500	72,300
10:44	17.80	-0.15	500	72,800
10:48	17.80	-0.15	2,800	75,600
10:51	17.80	-0.15	500	76,100
10:53	17.80	-0.15	11,300	87,400
10:58	17.80	-0.15	8,100	95,500
11:10	17.80	-0.15	9,300	104,800
11:14	17.80	-0.15	300	105,100
11:18	17.80	-0.15	600	105,700
11:25	17.80	-0.15	1,500	107,200
11:26	17.85	-0.10	4,000	111,200
11:28	17.80	-0.15	2,000	113,200
13:10	17.70	-0.25	46,800	160,000
13:12	17.70	-0.25	2,800	162,800
13:14	17.70	-0.25	10,200	173,000
13:17	17.55	-0.40	54,300	227,300
13:19	17.60	-0.35	500	227,800
13:20	17.60	-0.35	2,200	230,000
13:21	17.75	-0.20	5,800	235,800
13:25	17.70	-0.25	100	235,900
13:26	17.70	-0.25	4,900	240,800
13:27	17.70	-0.25	1,300	242,100
13:28	17.70	-0.25	100	242,200
13:29	17.70	-0.25	700	242,900
13:30	17.65	-0.30	1,000	243,900
13:33	17.70	-0.25	3,800	247,700
13:34	17.75	-0.20	600	248,300
13:35	17.75	-0.20	1,000	249,300
13:37	17.75	-0.20	9,800	259,100
13:38	17.75	-0.20	900	260,000
13:39	17.75	-0.20	700	260,700
13:40	17.75	-0.20	2,700	263,400
13:41	17.85	-0.10	11,200	274,600
13:43	17.80	-0.15	500	275,100
13:45	17.80	-0.15	100	275,200
13:46	17.80	-0.15	300	275,500
13:47	17.75	-0.20	5,000	280,500
13:49	17.75	-0.20	400	280,900
13:50	17.75	-0.20	300	281,200
13:52	17.80	-0.15	100	281,300
13:53	17.75	-0.20	500	281,800
13:54	17.75	-0.20	500	282,300
13:55	17.80	-0.15	9,600	291,900
13:56	17.85	-0.10	500	292,400
13:57	17.90	-0.05	4,500	296,900
13:58	17.95	0	4,600	301,500
13:59	17.95	0	10,800	312,300
14:10	18	0.05	53,500	365,800
14:11	18.05	0.10	5,800	371,600
14:12	18.10	0.15	1,800	373,400
14:13	18.10	0.15	700	374,100
14:15	18.15	0.20	1,100	375,200
14:16	18.15	0.20	8,500	383,700
14:17	18.30	0.35	33,200	416,900
14:18	18.30	0.35	27,100	444,000
14:19	18.30	0.35	700	444,700
14:20	18.25	0.30	10,000	454,700
14:21	18.25	0.30	3,400	458,100
14:22	18.25	0.30	1,700	459,800
14:23	18.30	0.35	16,100	475,900
14:24	18.50	0.55	50,300	526,200
14:25	18.80	0.85	54,300	580,500
14:26	18.85	0.90	42,000	622,500
14:27	18.70	0.75	9,500	632,000
14:28	18.60	0.65	8,900	640,900
14:29	18.70	0.75	24,700	665,600
14:30	18.75	0.80	26,600	692,200
14:46	18.70	0.75	103,800	796,000

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/lps.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH