Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.50	-0.30	200	200
09:16	11.90	0.10	100	300
09:27	11.80	0	500	800
09:35	11.80	0	4,500	5,300
09:37	11.80	0	1,300	6,600
09:39	11.80	0	2,200	8,800
09:40	11.80	0	1,000	9,800
09:41	11.80	0	300	10,100
09:43	11.80	0	7,700	17,800
09:44	11.80	0	2,100	19,900
09:46	11.80	0	200	20,100
09:55	11.80	0	5,000	25,100
09:56	11.80	0	700	25,800
09:57	11.90	0.10	100	25,900
10:10	11.90	0.10	4,800	30,700
10:15	11.80	0	900	31,600
10:17	11.80	0	100	31,700
10:47	11.90	0.10	1,500	33,200
10:59	11.90	0.10	200	33,400
11:10	11.80	0	100	33,500
13:10	11.70	-0.10	4,600	38,100
13:14	11.70	-0.10	5,000	43,100
13:38	11.80	0	4,800	47,900
13:39	11.90	0.10	100	48,000
13:57	11.80	0	100	48,100
14:24	11.80	0	3,700	51,800
14:27	11.80	0	7,000	58,800
14:31	11.80	0	4,000	62,800
14:32	11.80	0	11,000	73,800
14:36	11.80	0	1,000	74,800
14:37	11.80	0	4,900	79,700
14:39	11.80	0	4,500	84,200
14:40	11.80	0	500	84,700
14:41	11.80	0	900	85,600
14:43	11.80	0	7,700	93,300
14:44	11.80	0	2,000	95,300
14:51	11.80	0	2,800	98,100
14:54	11.80	0	500	98,600
14:55	11.80	0	1,500	100,100
14:56	11.80	0	100	100,200
14:57	11.80	0	900	101,100
14:58	11.80	0	600	101,700
14:59	11.90	0.10	3,000	104,700

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/kai.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH