Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.35
27.30
27.35
27
39,600
Bảng giá giao dịch
Chi tiết khớp lệnh
| 09:23 |
27.30 |
-0.05 |
500 |
500 |
| 09:42 |
27.30 |
-0.05 |
3,000 |
3,500 |
| 09:51 |
27.20 |
-0.15 |
100 |
3,600 |
| 09:57 |
27.25 |
-0.10 |
100 |
3,700 |
| 10:13 |
27.25 |
-0.10 |
400 |
4,100 |
| 10:15 |
27.20 |
-0.15 |
1,200 |
5,300 |
| 10:33 |
27.20 |
-0.15 |
200 |
5,500 |
| 10:40 |
27.15 |
-0.20 |
200 |
5,700 |
| 10:41 |
27.20 |
-0.15 |
500 |
6,200 |
| 10:44 |
27.20 |
-0.15 |
300 |
6,500 |
| 10:48 |
27.20 |
-0.15 |
400 |
6,900 |
| 10:53 |
27.25 |
-0.10 |
2,500 |
9,400 |
| 10:58 |
27.25 |
-0.10 |
400 |
9,800 |
| 10:59 |
27.25 |
-0.10 |
3,000 |
12,800 |
| 11:10 |
27.25 |
-0.10 |
1,700 |
14,500 |
| 11:15 |
27.30 |
-0.05 |
100 |
14,600 |
| 11:18 |
27.30 |
-0.05 |
2,000 |
16,600 |
| 11:21 |
27.35 |
0 |
100 |
16,700 |
| 11:30 |
27.35 |
0 |
100 |
16,800 |
| 13:10 |
27.30 |
-0.05 |
3,300 |
20,100 |
| 13:21 |
27.25 |
-0.10 |
500 |
20,600 |
| 13:24 |
27.20 |
-0.15 |
600 |
21,200 |
| 13:27 |
27.15 |
-0.20 |
500 |
21,700 |
| 13:28 |
27.05 |
-0.30 |
3,000 |
24,700 |
| 13:46 |
27.05 |
-0.30 |
2,100 |
26,800 |
| 13:54 |
27 |
-0.35 |
4,000 |
30,800 |
| 13:55 |
27 |
-0.35 |
3,000 |
33,800 |
| 13:58 |
27 |
-0.35 |
1,000 |
34,800 |
| 14:10 |
27 |
-0.35 |
1,000 |
35,800 |
| 14:16 |
27.05 |
-0.30 |
200 |
36,000 |
| 14:17 |
27.05 |
-0.30 |
500 |
36,500 |
| 14:19 |
27.05 |
-0.30 |
400 |
36,900 |
| 14:46 |
27.05 |
-0.30 |
2,700 |
39,600 |
|
Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/hpa.json): failed to open stream: No such file or directory in
/usr/share/nginx/cophieu68.vn/includes/DataRead.php on line
5
Warning: stream_get_contents() expects parameter 1 to be resource, bool given in
/usr/share/nginx/cophieu68.vn/includes/DataRead.php on line
6
Warning: fclose() expects parameter 1 to be resource, bool given in
/usr/share/nginx/cophieu68.vn/includes/DataRead.php on line
7
Warning: array_slice() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
451
Warning: array_keys() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
452
Warning: array_slice() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
455
Warning: array_keys() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
456
Warning: array_merge(): Expected parameter 1 to be an array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
458
Warning: array_merge(): Expected parameter 1 to be an array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
459
TÓM TẮT BÁO CÁO TÀI CHÍNH
Đơn vị Triệu VNĐ
| Doanh thu bán hàng và CCDV |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Tổng lợi nhuận trước thuế |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Lợi nhuận sau thuế |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Lợi nhuận sau thuế của công ty mẹ |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Tổng tài sản |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Tổng nợ |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Vốn chủ sở hữu |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
Warning: Invalid argument supplied for foreach() in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
573
Warning: Invalid argument supplied for foreach() in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
664
