Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.70	0.15	13,100	13,100
09:17	28.55	0	7,000	20,100
09:18	28.50	-0.05	10,300	30,400
09:19	28.60	0.05	5,100	35,500
09:20	28.60	0.05	200	35,700
09:22	28.55	0	6,200	41,900
09:23	28.60	0.05	2,000	43,900
09:24	28.60	0.05	2,500	46,400
09:25	28.60	0.05	2,000	48,400
09:26	28.60	0.05	1,100	49,500
09:27	28.60	0.05	1,100	50,600
09:28	28.60	0.05	500	51,100
09:29	28.60	0.05	500	51,600
09:31	28.60	0.05	1,000	52,600
09:32	28.60	0.05	1,300	53,900
09:34	28.60	0.05	2,200	56,100
09:38	28.60	0.05	100	56,200
09:39	28.55	0	1,000	57,200
09:40	28.55	0	100	57,300
09:43	28.50	-0.05	12,600	69,900
09:44	28.50	-0.05	5,400	75,300
09:47	28.50	-0.05	1,100	76,400
09:49	28.45	-0.10	2,500	78,900
09:50	28.45	-0.10	1,700	80,600
09:51	28.45	-0.10	1,800	82,400
09:53	28.45	-0.10	300	82,700
10:10	28.55	0	14,800	97,500
10:11	28.55	0	11,000	108,500
10:13	28.75	0.20	71,700	180,200
10:14	28.80	0.25	32,600	212,800
10:15	28.80	0.25	15,200	228,000
10:16	28.80	0.25	11,800	239,800
10:17	28.75	0.20	68,300	308,100
10:18	28.75	0.20	22,300	330,400
10:19	28.75	0.20	21,100	351,500
10:20	28.70	0.15	18,500	370,000
10:21	28.70	0.15	25,000	395,000
10:22	28.75	0.20	300	395,300
10:23	28.70	0.15	4,600	399,900
10:24	28.70	0.15	3,900	403,800
10:25	28.70	0.15	1,100	404,900
10:26	28.70	0.15	16,100	421,000
10:27	28.65	0.10	500	421,500
10:29	28.65	0.10	1,000	422,500
10:31	28.65	0.10	3,000	425,500
10:32	28.65	0.10	500	426,000
10:36	28.70	0.15	5,000	431,000
10:37	28.70	0.15	8,900	439,900
10:39	28.65	0.10	100	440,000
10:40	28.70	0.15	5,000	445,000
10:41	28.70	0.15	700	445,700
10:42	28.70	0.15	1,700	447,400
10:44	28.70	0.15	13,400	460,800
10:45	28.75	0.20	32,100	492,900
10:46	28.75	0.20	2,300	495,200
10:47	28.75	0.20	4,400	499,600
10:48	28.70	0.15	25,300	524,900
10:50	28.70	0.15	9,600	534,500
10:51	28.70	0.15	3,700	538,200
10:52	28.70	0.15	6,300	544,500
10:53	28.70	0.15	600	545,100
10:56	28.75	0.20	600	545,700
10:59	28.70	0.15	18,100	563,800
11:10	28.60	0.05	68,100	631,900
11:11	28.60	0.05	100	632,000
11:12	28.60	0.05	1,600	633,600
11:13	28.60	0.05	1,700	635,300
11:15	28.65	0.10	28,000	663,300
11:16	28.65	0.10	100	663,400
11:17	28.55	0	8,400	671,800
11:21	28.55	0	4,700	676,500
13:10	28.45	-0.10	152,400	828,900
13:11	28.45	-0.10	2,000	830,900
13:12	28.50	-0.05	1,600	832,500
13:13	28.50	-0.05	1,300	833,800
13:14	28.50	-0.05	5,500	839,300
13:17	28.45	-0.10	12,900	852,200
13:18	28.45	-0.10	2,200	854,400
13:19	28.45	-0.10	5,800	860,200
13:20	28.45	-0.10	3,100	863,300
13:21	28.45	-0.10	1,500	864,800
13:22	28.45	-0.10	36,600	901,400
13:23	28.50	-0.05	6,800	908,200
13:24	28.50	-0.05	6,000	914,200
13:25	28.50	-0.05	10,000	924,200
13:26	28.50	-0.05	13,300	937,500
13:27	28.50	-0.05	5,000	942,500
13:28	28.50	-0.05	11,800	954,300
13:29	28.55	0	20,000	974,300
13:30	28.55	0	15,500	989,800
13:31	28.55	0	1,900	991,700
13:32	28.55	0	1,000	992,700
13:33	28.55	0	500	993,200
13:34	28.55	0	21,700	1,014,900
13:35	28.65	0.10	48,000	1,062,900
13:36	28.65	0.10	46,600	1,109,500
13:37	28.60	0.05	24,400	1,133,900
13:38	28.60	0.05	20,300	1,154,200
13:39	28.60	0.05	20,900	1,175,100
13:40	28.60	0.05	13,400	1,188,500
13:41	28.60	0.05	8,200	1,196,700
13:42	28.65	0.10	18,300	1,215,000
13:43	28.60	0.05	34,200	1,249,200
13:44	28.60	0.05	2,700	1,251,900
13:45	28.55	0	2,600	1,254,500
13:46	28.55	0	10,600	1,265,100
13:47	28.55	0	11,500	1,276,600
13:48	28.60	0.05	100	1,276,700
13:49	28.55	0	27,000	1,303,700
13:50	28.55	0	2,800	1,306,500
13:51	28.55	0	5,800	1,312,300
13:52	28.55	0	1,200	1,313,500
13:54	28.55	0	1,100	1,314,600
13:56	28.55	0	19,300	1,333,900
13:57	28.55	0	11,400	1,345,300
13:58	28.50	-0.05	9,400	1,354,700
13:59	28.55	0	3,200	1,357,900
14:10	28.55	0	74,600	1,432,500
14:11	28.55	0	2,000	1,434,500
14:12	28.55	0	4,000	1,438,500
14:13	28.55	0	5,200	1,443,700
14:14	28.55	0	300	1,444,000
14:15	28.55	0	5,100	1,449,100
14:16	28.55	0	2,300	1,451,400
14:17	28.60	0.05	3,400	1,454,800
14:18	28.60	0.05	12,900	1,467,700
14:19	28.55	0	500	1,468,200
14:20	28.70	0.15	58,200	1,526,400
14:21	28.70	0.15	2,500	1,528,900
14:22	28.70	0.15	2,500	1,531,400
14:23	28.65	0.10	8,800	1,540,200
14:24	28.60	0.05	13,100	1,553,300
14:25	28.55	0	6,700	1,560,000
14:26	28.70	0.15	51,400	1,611,400
14:27	28.70	0.15	1,200	1,612,600
14:28	28.70	0.15	11,200	1,623,800
14:29	28.70	0.15	12,100	1,635,900
14:30	28.70	0.15	45,800	1,681,700
14:46	28.75	0.20	71,100	1,752,800

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/gel.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH