Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	51.10	0.10	2,100	2,100
09:11	51.10	0.10	700	2,800
09:14	51.10	0.10	100	2,900
09:16	51.10	0.10	600	3,500
09:17	51.10	0.10	100	3,600
09:18	51.10	0.10	1,900	5,500
09:20	51.20	0.20	200	5,700
09:21	51.30	0.30	1,100	6,800
09:22	51.40	0.40	2,100	8,900
09:23	51.30	0.30	8,400	17,300
09:24	51.50	0.50	2,100	19,400
09:25	52	1	600	20,000
09:26	52.40	1.40	11,300	31,300
09:27	52.40	1.40	900	32,200
09:28	52	1	6,800	39,000
09:29	52	1	600	39,600
09:30	52	1	200	39,800
09:31	52.30	1.30	100	39,900
09:32	52.30	1.30	3,800	43,700
09:33	52.20	1.20	300	44,000
09:36	52.20	1.20	900	44,900
09:37	52.20	1.20	1,400	46,300
09:38	52.20	1.20	3,700	50,000
09:39	52.20	1.20	300	50,300
09:40	52	1	100	50,400
09:41	52	1	100	50,500
09:42	52	1	700	51,200
09:44	52.10	1.10	100	51,300
09:46	51.80	0.80	1,700	53,000
09:47	51.80	0.80	200	53,200
09:56	51.70	0.70	200	53,400
09:57	51.70	0.70	100	53,500
09:58	51.70	0.70	800	54,300
09:59	51.60	0.60	300	54,600
10:10	51.50	0.50	2,700	57,300
10:13	51.40	0.40	1,000	58,300
10:14	51.40	0.40	100	58,400
10:15	51.60	0.60	500	58,900
10:17	51.60	0.60	900	59,800
10:20	51.70	0.70	3,400	63,200
10:22	51.70	0.70	200	63,400
10:23	51.70	0.70	4,100	67,500
10:24	51.70	0.70	500	68,000
10:26	51.70	0.70	800	68,800
10:30	51.70	0.70	300	69,100
10:31	51.70	0.70	500	69,600
10:38	51.60	0.60	100	69,700
10:47	51.40	0.40	500	70,200
10:50	51.40	0.40	100	70,300
10:51	51.30	0.30	2,200	72,500
10:52	51.30	0.30	100	72,600
10:55	51.20	0.20	800	73,400
11:12	51.30	0.30	100	73,500
13:10	51.30	0.30	11,800	85,300
13:11	51.10	0.10	1,900	87,200
13:12	51.10	0.10	100	87,300
13:13	51	0	11,300	98,600
13:16	51	0	200	98,800
13:18	51	0	400	99,200
13:20	51	0	1,300	100,500
13:21	51	0	500	101,000
13:22	51	0	900	101,900
13:24	51	0	1,500	103,400
13:25	51	0	600	104,000
13:26	51	0	300	104,300
13:27	51	0	100	104,400
13:31	51	0	100	104,500
13:32	51.20	0.20	200	104,700
13:33	51.20	0.20	600	105,300
13:35	51.20	0.20	1,100	106,400
13:38	51.20	0.20	1,800	108,200
13:40	51.20	0.20	500	108,700
13:41	51.10	0.10	3,300	112,000
13:42	51.20	0.20	300	112,300
13:44	51.30	0.30	200	112,500
13:45	51.20	0.20	500	113,000
13:48	51.20	0.20	2,200	115,200
13:49	51.50	0.50	500	115,700
13:52	51.30	0.30	100	115,800
13:53	51.40	0.40	200	116,000
13:54	51.30	0.30	500	116,500
13:57	51.40	0.40	100	116,600
13:59	51.20	0.20	2,500	119,100
14:10	51.30	0.30	4,500	123,600
14:11	51.20	0.20	300	123,900
14:12	51.20	0.20	100	124,000
14:19	51.20	0.20	500	124,500
14:22	51.30	0.30	300	124,800
14:26	51.40	0.40	100	124,900
14:28	51.40	0.40	100	125,000
14:30	51.30	0.30	4,800	129,800
14:31	51.30	0.30	900	130,700
14:32	50.80	-0.20	17,000	147,700
14:33	50.60	-0.40	6,000	153,700
14:37	51	0	1,000	154,700
14:38	51.50	0.50	200	154,900
14:39	51.50	0.50	800	155,700
14:42	51.50	0.50	100	155,800
14:49	51	0	7,000	162,800
14:54	51	0	3,500	166,300
14:55	51	0	700	167,000
14:58	51	0	4,000	171,000
14:59	51	0	200	171,200

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/f88.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH