Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	30.40	0.10	13,100	13,100
09:22	30.40	0.10	400	13,500
09:33	30.40	0.10	4,000	17,500
09:35	30.30	0	10,000	27,500
09:36	30.30	0	3,400	30,900
09:40	30.40	0.10	100	31,000
09:48	30.40	0.10	100	31,100
09:56	30.30	0	7,700	38,800
09:59	30.30	0	2,300	41,100
10:11	30.30	0	4,700	45,800
10:15	30.30	0	15,000	60,800
10:16	30.30	0	600	61,400
10:19	30.30	0	3,000	64,400
10:21	30.30	0	7,000	71,400
10:24	30.30	0	2,000	73,400
10:26	30.30	0	8,200	81,600
10:38	30.30	0	6,600	88,200
10:39	30.30	0	1,000	89,200
10:50	30.30	0	4,200	93,400
10:51	30.30	0	3,300	96,700
10:52	30.30	0	500	97,200
10:57	30.30	0	12,500	109,700
11:14	30.30	0	21,000	130,700
11:18	30.30	0	3,500	134,200
11:24	30.30	0	3,700	137,900
11:28	30.30	0	6,000	143,900
11:29	30.30	0	1,800	145,700
13:10	30.30	0	29,100	174,800
13:12	30.30	0	15,000	189,800
13:18	30.30	0	15,900	205,700
13:20	30.30	0	9,000	214,700
13:21	30.30	0	7,500	222,200
13:22	30.30	0	6,800	229,000
13:23	30.30	0	200	229,200
13:24	30.30	0	3,700	232,900
13:26	30.20	-0.10	16,700	249,600
13:27	30.20	-0.10	300	249,900
13:28	30.30	0	4,200	254,100
13:32	30.30	0	300	254,400
13:36	30.30	0	14,500	268,900
13:40	30.30	0	9,900	278,800
13:41	30.30	0	500	279,300
13:47	30.30	0	3,600	282,900
13:48	30.30	0	1,800	284,700
14:10	30.30	0	58,300	343,000
14:19	30.30	0	7,300	350,300
14:20	30.30	0	1,700	352,000
14:31	30.30	0	1,000	353,000
14:32	30.50	0.20	7,400	360,400
14:37	30.40	0.10	400	360,800
14:38	30.40	0.10	300	361,100
14:45	30.50	0.20	9,200	370,300
14:59	30.50	0.20	1,200	371,500

Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/cli.json): failed to open stream: No such file or directory in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 5

Warning: stream_get_contents() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/cophieu68.vn/includes/DataRead.php on line 7

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 451

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 452

Warning: array_slice() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 455

Warning: array_keys() expects parameter 1 to be array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 456

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 458

Warning: array_merge(): Expected parameter 1 to be an array, null given in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 459

TÓM TẮT BÁO CÁO TÀI CHÍNH