Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.65
15.65
15.70
15.60
266,500
Bảng giá giao dịch
Chi tiết khớp lệnh
| 09:15 |
15.65 |
0 |
7,900 |
7,900 |
| 09:16 |
15.65 |
0 |
10,000 |
17,900 |
| 09:23 |
15.65 |
0 |
1,300 |
19,200 |
| 09:25 |
15.60 |
-0.05 |
5,000 |
24,200 |
| 09:30 |
15.65 |
0 |
6,500 |
30,700 |
| 09:42 |
15.70 |
0.05 |
3,500 |
34,200 |
| 09:53 |
15.70 |
0.05 |
5,500 |
39,700 |
| 09:54 |
15.70 |
0.05 |
100 |
39,800 |
| 09:59 |
15.65 |
0 |
7,000 |
46,800 |
| 10:10 |
15.70 |
0.05 |
19,000 |
65,800 |
| 10:24 |
15.70 |
0.05 |
4,400 |
70,200 |
| 10:26 |
15.65 |
0 |
500 |
70,700 |
| 10:29 |
15.60 |
-0.05 |
17,000 |
87,700 |
| 10:33 |
15.60 |
-0.05 |
2,600 |
90,300 |
| 10:35 |
15.65 |
0 |
5,200 |
95,500 |
| 10:44 |
15.65 |
0 |
9,400 |
104,900 |
| 10:49 |
15.70 |
0.05 |
3,300 |
108,200 |
| 10:56 |
15.70 |
0.05 |
4,500 |
112,700 |
| 11:20 |
15.70 |
0.05 |
2,400 |
115,100 |
| 11:23 |
15.70 |
0.05 |
11,900 |
127,000 |
| 11:24 |
15.70 |
0.05 |
5,000 |
132,000 |
| 13:10 |
15.70 |
0.05 |
3,100 |
135,100 |
| 13:14 |
15.70 |
0.05 |
2,200 |
137,300 |
| 13:21 |
15.65 |
0 |
35,600 |
172,900 |
| 13:27 |
15.65 |
0 |
100 |
173,000 |
| 13:34 |
15.65 |
0 |
11,400 |
184,400 |
| 13:40 |
15.65 |
0 |
2,900 |
187,300 |
| 13:41 |
15.70 |
0.05 |
3,000 |
190,300 |
| 13:42 |
15.65 |
0 |
20,600 |
210,900 |
| 13:46 |
15.70 |
0.05 |
19,300 |
230,200 |
| 13:51 |
15.65 |
0 |
3,700 |
233,900 |
| 14:10 |
15.70 |
0.05 |
11,300 |
245,200 |
| 14:20 |
15.65 |
0 |
16,000 |
261,200 |
| 14:45 |
15.65 |
0 |
5,300 |
266,500 |
|
Warning: fopen(/usr/share/nginx/cophieu68.vn/datax123456/financial/financial_brief/aan.json): failed to open stream: No such file or directory in
/usr/share/nginx/cophieu68.vn/includes/DataRead.php on line
5
Warning: stream_get_contents() expects parameter 1 to be resource, bool given in
/usr/share/nginx/cophieu68.vn/includes/DataRead.php on line
6
Warning: fclose() expects parameter 1 to be resource, bool given in
/usr/share/nginx/cophieu68.vn/includes/DataRead.php on line
7
Warning: array_slice() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
451
Warning: array_keys() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
452
Warning: array_slice() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
455
Warning: array_keys() expects parameter 1 to be array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
456
Warning: array_merge(): Expected parameter 1 to be an array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
458
Warning: array_merge(): Expected parameter 1 to be an array, null given in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
459
TÓM TẮT BÁO CÁO TÀI CHÍNH
Đơn vị Triệu VNĐ
| Doanh thu bán hàng và CCDV |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Tổng lợi nhuận trước thuế |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Lợi nhuận sau thuế |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Lợi nhuận sau thuế của công ty mẹ |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Tổng tài sản |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Tổng nợ |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
| Vốn chủ sở hữu |
Warning: Invalid argument supplied for foreach() in /usr/share/nginx/cophieu68.vn/quote/summary.php on line 535
Warning: Invalid argument supplied for foreach() in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
573
Warning: Invalid argument supplied for foreach() in
/usr/share/nginx/cophieu68.vn/quote/summary.php on line
664
