Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	65	0	7,300	7,300
09:11	65	0	700	8,000
09:17	65	0	800	8,800
09:19	64.80	-0.20	600	9,400
09:20	65	0	100	9,500
09:24	65	0	200	9,700
09:26	65	0	200	9,900
09:31	65	0	100	10,000
09:35	65	0	1,000	11,000
09:45	65	0	100	11,100
09:50	65	0	2,100	13,200
09:51	65	0	400	13,600
09:54	65	0	600	14,200
09:55	65	0	2,700	16,900
09:56	65	0	2,500	19,400
09:58	65	0	2,000	21,400
09:59	65	0	1,000	22,400
10:10	65	0	1,500	23,900
10:15	64.90	-0.10	1,800	25,700
10:17	64.80	-0.20	3,000	28,700
10:23	64.80	-0.20	2,500	31,200
10:25	64.80	-0.20	2,000	33,200
10:27	64.90	-0.10	200	33,400
10:28	64.80	-0.20	300	33,700
10:44	64.80	-0.20	1,100	34,800
10:59	64.80	-0.20	1,100	35,900
11:10	64.80	-0.20	2,900	38,800
11:13	64.80	-0.20	1,000	39,800
11:21	64.80	-0.20	200	40,000
11:27	64.70	-0.30	2,200	42,200
11:28	64.50	-0.50	10,500	52,700
11:30	64.50	-0.50	1,000	53,700
13:10	64.50	-0.50	1,800	55,500
13:12	64.40	-0.60	12,600	68,100
13:14	64.50	-0.50	200	68,300
13:19	64.60	-0.40	100	68,400
13:24	64.60	-0.40	200	68,600
13:25	64.50	-0.50	700	69,300
13:28	64.50	-0.50	300	69,600
13:31	64.50	-0.50	600	70,200
13:33	64.50	-0.50	500	70,700
13:34	64.50	-0.50	2,300	73,000
13:42	64.50	-0.50	400	73,400
13:43	64.40	-0.60	800	74,200
13:44	64.50	-0.50	200	74,400
13:50	64.50	-0.50	1,900	76,300
13:55	64.70	-0.30	100	76,400
13:56	64.70	-0.30	700	77,100
14:10	64.50	-0.50	8,900	86,000
14:15	64.40	-0.60	4,100	90,100
14:18	64.40	-0.60	100	90,200
14:19	64.20	-0.80	3,000	93,200
14:20	64	-1	5,000	98,200
14:21	64	-1	1,200	99,400
14:23	64.40	-0.60	1,000	100,400
14:24	64.10	-0.90	1,000	101,400
14:25	64.50	-0.50	200	101,600
14:26	64.50	-0.50	600	102,200
14:28	64.30	-0.70	20,400	122,600
14:46	64	-1	17,900	140,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH