Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.35	0	300	300
09:19	3.34	-0.01	800	1,100
09:32	3.34	-0.01	100	1,200
09:33	3.34	-0.01	100	1,300
09:34	3.35	0	9,100	10,400
09:35	3.35	0	1,500	11,900
09:36	3.36	0.01	100	12,000
09:38	3.36	0.01	6,800	18,800
09:39	3.36	0.01	11,600	30,400
09:40	3.36	0.01	1,200	31,600
09:41	3.36	0.01	300	31,900
09:44	3.36	0.01	100	32,000
09:45	3.37	0.02	4,000	36,000
09:46	3.37	0.02	100	36,100
09:49	3.37	0.02	600	36,700
09:52	3.37	0.02	1,400	38,100
10:10	3.36	0.01	10,500	48,600
10:21	3.36	0.01	400	49,000
10:22	3.36	0.01	100	49,100
10:27	3.37	0.02	100	49,200
10:30	3.37	0.02	100	49,300
10:31	3.36	0.01	700	50,000
10:41	3.35	0	3,100	53,100
10:42	3.35	0	100	53,200
10:43	3.35	0	1,300	54,500
10:48	3.35	0	300	54,800
11:10	3.35	0	200	55,000
11:13	3.35	0	400	55,400
11:16	3.35	0	600	56,000
11:18	3.35	0	2,000	58,000
11:26	3.35	0	800	58,800
13:10	3.35	0	26,400	85,200
13:11	3.35	0	100	85,300
13:12	3.35	0	100	85,400
13:34	3.35	0	200	85,600
13:35	3.34	-0.01	100	85,700
13:37	3.35	0	100	85,800
13:44	3.34	-0.01	2,100	87,900
13:46	3.34	-0.01	100	88,000
13:47	3.34	-0.01	100	88,100
13:49	3.34	-0.01	500	88,600
14:10	3.34	-0.01	400	89,000
14:19	3.33	-0.02	1,300	90,300
14:20	3.32	-0.03	2,900	93,200
14:26	3.34	-0.01	11,000	104,200
14:30	3.34	-0.01	300	104,500
14:46	3.31	-0.04	2,000	106,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH