Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.90	0	1,600	1,600
09:19	12	0.10	1,600	3,200
09:20	12	0.10	5,000	8,200
09:21	12	0.10	100	8,300
09:23	12	0.10	1,700	10,000
09:24	12	0.10	3,300	13,300
09:53	11.95	0.05	1,000	14,300
09:55	11.90	0	2,500	16,800
09:56	12	0.10	200	17,000
09:57	12	0.10	200	17,200
09:59	12	0.10	600	17,800
10:10	11.90	0	21,600	39,400
10:15	11.90	0	100	39,500
10:16	11.90	0	10,000	49,500
10:18	11.95	0.05	1,000	50,500
10:20	11.95	0.05	1,500	52,000
10:33	11.90	0	9,400	61,400
10:34	11.90	0	1,000	62,400
10:35	11.90	0	300	62,700
10:38	11.90	0	5,100	67,800
10:40	11.85	-0.05	3,100	70,900
10:45	11.90	0	200	71,100
11:10	11.90	0	2,800	73,900
11:11	11.90	0	1,200	75,100
11:14	11.90	0	8,800	83,900
11:15	11.90	0	1,200	85,100
11:26	11.90	0	1,000	86,100
13:10	11.85	-0.05	9,500	95,600
13:11	11.90	0	100	95,700
13:15	11.90	0	100	95,800
13:21	11.90	0	500	96,300
13:36	11.85	-0.05	6,900	103,200
13:37	11.90	0	1,400	104,600
13:39	11.90	0	400	105,000
13:42	11.85	-0.05	20,000	125,000
13:43	11.85	-0.05	1,000	126,000
13:44	11.85	-0.05	5,100	131,100
13:45	11.85	-0.05	1,800	132,900
13:46	11.85	-0.05	6,000	138,900
13:47	11.85	-0.05	1,200	140,100
13:52	11.85	-0.05	2,500	142,600
13:53	11.85	-0.05	3,000	145,600
13:59	11.85	-0.05	2,000	147,600
14:10	11.85	-0.05	12,900	160,500
14:12	11.85	-0.05	3,400	163,900
14:14	11.85	-0.05	600	164,500
14:15	11.85	-0.05	100	164,600
14:19	11.85	-0.05	100	164,700
14:20	11.85	-0.05	2,700	167,400
14:21	11.80	-0.10	21,000	188,400
14:23	11.80	-0.10	13,200	201,600
14:24	11.85	-0.05	100	201,700
14:26	11.85	-0.05	300	202,000
14:27	11.90	0	1,600	203,600
14:28	11.90	0	4,900	208,500
14:29	11.80	-0.10	400	208,900
14:30	11.90	0	100	209,000
14:46	11.90	0	10,300	219,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH