Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.40	0	19,600	19,600
09:17	13.35	-0.05	600	20,200
09:18	13.40	0	4,000	24,200
09:19	13.35	-0.05	1,400	25,600
09:21	13.30	-0.10	400	26,000
09:23	13.35	-0.05	2,100	28,100
09:24	13.35	-0.05	700	28,800
09:25	13.35	-0.05	1,300	30,100
09:26	13.35	-0.05	3,800	33,900
09:27	13.35	-0.05	16,100	50,000
09:28	13.35	-0.05	5,000	55,000
09:29	13.35	-0.05	20,300	75,300
09:30	13.40	0	100	75,400
09:31	13.35	-0.05	10,300	85,700
09:32	13.40	0	8,800	94,500
09:33	13.45	0.05	10,000	104,500
09:34	13.45	0.05	16,900	121,400
09:35	13.45	0.05	3,000	124,400
09:36	13.45	0.05	5,100	129,500
09:37	13.45	0.05	1,500	131,000
09:38	13.45	0.05	2,000	133,000
09:41	13.45	0.05	500	133,500
09:42	13.45	0.05	500	134,000
09:43	13.40	0	100	134,100
09:44	13.40	0	500	134,600
09:46	13.45	0.05	100	134,700
09:47	13.45	0.05	1,100	135,800
09:48	13.45	0.05	600	136,400
09:50	13.45	0.05	2,500	138,900
09:51	13.40	0	600	139,500
09:52	13.40	0	100	139,600
09:53	13.45	0.05	3,500	143,100
09:54	13.40	0	300	143,400
09:56	13.40	0	3,200	146,600
09:57	13.40	0	12,700	159,300
09:58	13.40	0	1,700	161,000
09:59	13.40	0	500	161,500
10:10	13.65	0.25	115,300	276,800
10:11	13.75	0.35	81,300	358,100
10:12	13.60	0.20	28,800	386,900
10:13	13.55	0.15	5,100	392,000
10:14	13.55	0.15	3,400	395,400
10:15	13.55	0.15	5,000	400,400
10:16	13.50	0.10	4,000	404,400
10:18	13.55	0.15	300	404,700
10:19	13.55	0.15	5,400	410,100
10:20	13.55	0.15	200	410,300
10:21	13.55	0.15	100	410,400
10:22	13.55	0.15	100	410,500
10:23	13.50	0.10	4,700	415,200
10:25	13.50	0.10	1,000	416,200
10:26	13.55	0.15	100	416,300
10:27	13.55	0.15	5,000	421,300
10:29	13.55	0.15	500	421,800
10:30	13.55	0.15	2,900	424,700
10:32	13.55	0.15	700	425,400
10:34	13.50	0.10	3,000	428,400
10:35	13.55	0.15	5,000	433,400
10:44	13.55	0.15	3,000	436,400
10:48	13.55	0.15	3,700	440,100
10:49	13.55	0.15	5,000	445,100
10:52	13.55	0.15	6,200	451,300
10:53	13.55	0.15	100	451,400
10:54	13.55	0.15	5,000	456,400
10:55	13.55	0.15	400	456,800
11:10	13.55	0.15	13,000	469,800
11:11	13.55	0.15	100	469,900
11:12	13.55	0.15	17,200	487,100
11:14	13.50	0.10	1,100	488,200
11:15	13.50	0.10	10,900	499,100
11:18	13.50	0.10	5,000	504,100
11:22	13.50	0.10	100	504,200
13:10	13.45	0.05	18,000	522,200
13:11	13.45	0.05	100	522,300
13:17	13.45	0.05	30,200	552,500
13:18	13.40	0	10,900	563,400
13:22	13.45	0.05	600	564,000
13:27	13.45	0.05	1,100	565,100
13:28	13.40	0	25,700	590,800
13:29	13.40	0	4,100	594,900
13:30	13.50	0.10	3,200	598,100
13:31	13.50	0.10	3,500	601,600
13:32	13.50	0.10	100	601,700
13:33	13.50	0.10	7,200	608,900
13:34	13.55	0.15	2,200	611,100
13:35	13.55	0.15	1,800	612,900
13:37	13.55	0.15	2,300	615,200
13:38	13.55	0.15	1,800	617,000
13:39	13.55	0.15	4,600	621,600
13:40	13.55	0.15	2,900	624,500
13:41	13.55	0.15	12,700	637,200
13:43	13.55	0.15	1,800	639,000
13:44	13.55	0.15	1,800	640,800
13:45	13.50	0.10	9,800	650,600
13:46	13.50	0.10	2,300	652,900
13:47	13.55	0.15	1,800	654,700
13:49	13.55	0.15	2,800	657,500
13:50	13.55	0.15	2,000	659,500
13:51	13.55	0.15	1,800	661,300
13:52	13.55	0.15	1,800	663,100
13:53	13.55	0.15	1,900	665,000
13:54	13.50	0.10	200	665,200
13:55	13.50	0.10	3,800	669,000
13:56	13.55	0.15	1,900	670,900
13:57	13.55	0.15	1,800	672,700
13:58	13.55	0.15	1,900	674,600
13:59	13.55	0.15	1,800	676,400
14:10	13.55	0.15	39,700	716,100
14:11	13.60	0.20	28,300	744,400
14:12	13.60	0.20	3,200	747,600
14:13	13.60	0.20	300	747,900
14:14	13.60	0.20	5,300	753,200
14:15	13.60	0.20	2,800	756,000
14:16	13.60	0.20	9,300	765,300
14:17	13.60	0.20	2,900	768,200
14:18	13.55	0.15	5,100	773,300
14:19	13.60	0.20	10,100	783,400
14:20	13.60	0.20	1,800	785,200
14:21	13.60	0.20	4,800	790,000
14:22	13.60	0.20	1,800	791,800
14:23	13.60	0.20	3,300	795,100
14:25	13.60	0.20	3,800	798,900
14:26	13.60	0.20	1,800	800,700
14:27	13.50	0.10	4,200	804,900
14:28	13.55	0.15	3,400	808,300
14:29	13.60	0.20	22,100	830,400
14:46	13.55	0.15	13,500	843,900

TÓM TẮT BÁO CÁO TÀI CHÍNH