Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.84	0	600	600
09:20	3.84	0	100	700
09:36	3.84	0	4,000	4,700
09:38	3.84	0	100	4,800
09:40	3.84	0	8,000	12,800
09:42	3.84	0	5,700	18,500
09:44	3.84	0	300	18,800
09:46	3.84	0	300	19,100
09:49	3.84	0	200	19,300
09:55	3.84	0	500	19,800
09:58	3.84	0	200	20,000
10:10	3.84	0	5,100	25,100
10:23	3.82	-0.02	1,600	26,700
10:28	3.82	-0.02	1,700	28,400
10:29	3.81	-0.03	700	29,100
10:30	3.80	-0.04	17,200	46,300
10:31	3.80	-0.04	3,000	49,300
10:33	3.80	-0.04	1,900	51,200
10:34	3.80	-0.04	2,000	53,200
10:35	3.82	-0.02	200	53,400
10:36	3.82	-0.02	5,000	58,400
10:37	3.82	-0.02	100	58,500
10:42	3.82	-0.02	100	58,600
10:52	3.81	-0.03	7,100	65,700
10:54	3.81	-0.03	9,100	74,800
10:58	3.81	-0.03	500	75,300
10:59	3.81	-0.03	4,000	79,300
11:10	3.79	-0.05	4,900	84,200
11:13	3.79	-0.05	300	84,500
11:18	3.77	-0.07	800	85,300
11:21	3.75	-0.09	12,700	98,000
11:22	3.79	-0.05	4,000	102,000
11:26	3.73	-0.11	5,000	107,000
11:27	3.79	-0.05	100	107,100
11:29	3.79	-0.05	1,000	108,100
13:10	3.79	-0.05	1,800	109,900
13:20	3.79	-0.05	1,800	111,700
13:25	3.78	-0.06	1,800	113,500
13:28	3.78	-0.06	100	113,600
13:29	3.78	-0.06	100	113,700
13:30	3.78	-0.06	300	114,000
13:31	3.78	-0.06	400	114,400
13:33	3.78	-0.06	600	115,000
13:38	3.80	-0.04	2,200	117,200
13:49	3.80	-0.04	1,000	118,200
13:52	3.80	-0.04	100	118,300
13:53	3.80	-0.04	300	118,600
13:54	3.80	-0.04	1,000	119,600
14:10	3.78	-0.06	2,400	122,000
14:12	3.80	-0.04	5,000	127,000
14:13	3.80	-0.04	24,500	151,500
14:14	3.81	-0.03	100	151,600
14:15	3.80	-0.04	5,500	157,100
14:16	3.78	-0.06	23,000	180,100
14:21	3.78	-0.06	3,900	184,000
14:22	3.80	-0.04	4,400	188,400
14:23	3.81	-0.03	500	188,900
14:27	3.83	-0.01	100	189,000
14:28	3.83	-0.01	200	189,200
14:29	3.83	-0.01	3,000	192,200
14:30	3.80	-0.04	3,600	195,800
14:46	3.80	-0.04	1,200	197,000

TÓM TẮT BÁO CÁO TÀI CHÍNH