| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6
|
31,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 22/10/2026 |
6.20
|
40,100 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 21/10/2026 |
6.20
|
34,900 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 20/10/2026 |
6.30
|
2,500 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 19/10/2026 |
6.30
|
2,200 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 16/10/2026 |
6.30
|
21,000 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 15/10/2026 |
6.10
|
6,600 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 14/10/2026 |
6.30
|
8,400 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 13/10/2026 |
6.40
|
10,000 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 12/10/2026 |
6.40
|
27,300 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 08/10/2026 |
6.40
|
55,700 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 07/10/2026 |
6.30
|
78,900 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 06/10/2026 |
6.10
|
10,600 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 05/10/2026 |
6.10
|
18,400 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 02/10/2026 |
6
|
10,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 01/10/2026 |
5.90
|
21,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 30/09/2026 |
6.40
|
10,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 29/09/2026 |
6.50
|
31,600 | 6.40 | 6.60 | 6.20 | 0 | 0 | 0 |
| 28/09/2026 |
6.40
|
50,300 | 6.40 | 6.50 | 6.10 | 0 | 0 | 0 |
| 25/09/2026 |
6.40
|
31,600 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 24/09/2026 |
6.50
|
24,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/09/2026 |
6.50
|
107,800 | 6.30 | 6.50 | 6.20 | 0 | 0 | 0 |
| 22/09/2026 |
6.30
|
27,200 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 21/09/2026 |
6.10
|
9,400 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 18/09/2026 |
6.30
|
30,700 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 17/09/2026 |
6.60
|
108,700 | 6.20 | 6.80 | 6.10 | 0 | 0 | 0 |
| 16/09/2026 |
6.30
|
22,900 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 15/09/2026 |
6.10
|
105,700 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 14/09/2026 |
6
|
52,300 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 11/09/2026 |
6
|
22,200 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 10/09/2026 |
6
|
18,400 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 09/09/2026 |
6
|
17,500 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 08/09/2026 |
6
|
4,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 07/09/2026 |
6
|
12,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 04/09/2026 |
6.10
|
18,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 03/09/2026 |
6
|
29,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 28/08/2026 |
6.20
|
5,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 27/08/2026 |
6.10
|
39,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/08/2026 |
6
|
27,100 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 25/08/2026 |
6
|
500 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 24/08/2026 |
6
|
92,100 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 21/08/2026 |
5.90
|
32,900 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 20/08/2026 |
6
|
15,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 19/08/2026 |
6
|
15,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 18/08/2026 |
5.90
|
31,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 17/08/2026 |
6
|
39,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 14/08/2026 |
5.90
|
46,200 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 13/08/2026 |
5.90
|
14,800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 12/08/2026 |
5.90
|
17,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 11/08/2026 |
6
|
24,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/08/2026 |
5.90
|
2,800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 07/08/2026 |
6
|
8,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 06/08/2026 |
6
|
30,500 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 05/08/2026 |
6
|
61,300 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 04/08/2026 |
6
|
17,900 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 03/08/2026 |
6
|
61,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 31/07/2026 |
6
|
39,000 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 30/07/2026 |
5.90
|
14,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 29/07/2026 |
5.90
|
81,500 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 28/07/2026 |
6
|
2,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 27/07/2026 |
6
|
58,400 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 24/07/2026 |
6.20
|
14,100 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 23/07/2026 |
6.20
|
11,900 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 22/07/2026 |
6.10
|
4,200 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 21/07/2026 |
6.20
|
35,800 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 20/07/2026 |
6.30
|
55,600 | 6.30 | 6.30 | 6 | 0 | 3,500 | 0.0 |
| 17/07/2026 |
6.40
|
1,300 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 16/07/2026 |
6.50
|
26,000 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 15/07/2026 |
6.50
|
6,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 14/07/2026 |
6.50
|
15,300 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 13/07/2026 |
6.50
|
26,500 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 10/07/2026 |
6.50
|
23,100 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 09/07/2026 |
6.60
|
14,800 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 08/07/2026 |
6.60
|
19,900 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 07/07/2026 |
6.50
|
25,000 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 06/07/2026 |
6.40
|
59,900 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 03/07/2026 |
6.60
|
78,200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/07/2026 |
7.30
|
62,400 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 01/07/2026 |
6.80
|
46,400 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 30/06/2026 |
6.90
|
18,100 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 29/06/2026 |
6.90
|
65,600 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 26/06/2026 |
6.90
|
47,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/06/2026 |
6.80
|
53,700 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 24/06/2026 |
7
|
28,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 23/06/2026 |
7
|
99,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 22/06/2026 |
7
|
7,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 19/06/2026 |
7
|
84,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 18/06/2026 |
7
|
15,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 17/06/2026 |
7
|
19,300 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 16/06/2026 |
6.90
|
36,200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 15/06/2026 |
7
|
52,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 12/06/2026 |
7
|
12,200 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 11/06/2026 |
7.10
|
5,900 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 10/06/2026 |
7.10
|
18,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 09/06/2026 |
7.10
|
56,800 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 08/06/2026 |
6.90
|
70,700 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 05/06/2026 |
7.30
|
63,800 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 04/06/2026 |
7.40
|
295,600 | 7 | 7.50 | 6.90 | 0 | 0 | 0 |
| 03/06/2026 |
7
|
29,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 02/06/2026 |
7
|
11,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |