CTCP Regal Group (rgg)

43.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
22/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
21/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
20/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
19/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
16/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
15/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
14/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
13/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
12/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
08/10/2026
43.90
 0 43.90 43.90 43.90 0 0 0
07/10/2026
43.90
 100 43.90 43.90 43.90 0 0 0
06/10/2026
44.20
 0 44.20 44.20 44.20 0 0 0
05/10/2026
44.20
 0 44.20 44.20 44.20 0 0 0
02/10/2026
44.20
 0 44.20 44.20 44.20 0 0 0
01/10/2026
44.20
 0 44.20 44.20 44.20 0 0 0
30/09/2026
44.20
 0 44.20 44.20 44.20 0 0 0
29/09/2026
44.20
 0 44.20 44.20 44.20 0 0 0
28/09/2026
44.20
 0 44.20 44.20 44.20 0 0 0
25/09/2026
44.20
 0 44.20 44.20 44.20 0 0 0
24/09/2026
44.20
 0 44.20 44.20 44.20 0 0 0
23/09/2026
44.20
 0 44.20 44.20 44.20 0 0 0
22/09/2026
44.20
 100 44.20 44.20 44.20 0 0 0
21/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
18/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
17/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
16/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
15/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
14/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
11/09/2026
44.40
 100 44.40 44.40 44.40 0 0 0
10/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
09/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
08/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
07/09/2026
44.40
 0 44.40 44.40 44.40 0 0 0
04/09/2026
44.40
 200 44.40 44.40 44.40 0 0 0
03/09/2026
44.90
 0 44.90 44.90 44.90 0 0 0
28/08/2026
44.90
 0 44.90 44.90 44.90 0 0 0
27/08/2026
44.90
 100 44.90 44.90 44.90 0 0 0
26/08/2026
45.30
 0 45.30 45.30 45.30 0 0 0
25/08/2026
45.30
 0 45.30 45.30 45.30 0 0 0
24/08/2026
45.30
 0 45.30 45.30 45.30 0 0 0
21/08/2026
45.30
 0 45.30 45.30 45.30 0 0 0
20/08/2026
45.30
 100 45.30 45.30 45.30 0 0 0
19/08/2026
45.30
 100 45.30 45.30 45.30 0 0 0
18/08/2026
45.20
 100 45.20 45.20 45.20 0 0 0
17/08/2026
45.70
 100 45.70 45.70 45.70 0 0 0
14/08/2026
45.80
 100 45.80 45.80 45.80 0 0 0
13/08/2026
45.70
 0 45.70 45.70 45.70 0 0 0
12/08/2026
45.70
 100 45.70 45.70 45.70 0 0 0
11/08/2026
45.50
 100 45.50 45.50 45.50 0 0 0
10/08/2026
45
 0 45 45 45 0 0 0
07/08/2026
45
 0 45 45 45 0 0 0
06/08/2026
45
 100 45 45 45 0 0 0
05/08/2026
33.70
 0 33.70 33.70 33.70 0 0 0
04/08/2026
33.70
 0 33.70 33.70 33.70 0 0 0
03/08/2026
33.70
 0 33.70 33.70 33.70 0 0 0
31/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
30/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
29/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
28/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
27/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
24/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
23/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
22/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
21/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
20/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
17/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
16/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
15/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
14/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
13/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
10/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
09/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
08/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
07/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
06/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
03/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
02/07/2026
39.20
 0 39.20 39.20 39.20 0 0 0
01/07/2026
33.70
 0 33.70 33.70 33.70 0 0 0
30/06/2026
33.70
 0 33.70 33.70 33.70 0 0 0
29/06/2026
33.70
 0 33.70 33.70 33.70 0 0 0
26/06/2026
33.70
 0 33.70 33.70 33.70 0 0 0
25/06/2026
33.70
 0 33.70 33.70 33.70 0 0 0
24/06/2026
33.70
 0 33.70 33.70 33.70 0 0 0
23/06/2026
36.40
 200 31 36.40 31 0 0 0
22/06/2026
36.40
 0 36.40 36.40 36.40 0 0 0
19/06/2026
36.40
 0 36.40 36.40 36.40 0 0 0
18/06/2026
40
 100 40 40 40 0 0 0
17/06/2026
35
 200 35 35 35 0 0 0
16/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
15/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
12/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
11/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
10/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
09/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
08/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
05/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
04/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
03/06/2026
40.70
 0 40.70 40.70 40.70 0 0 0
02/06/2026
40.70
 100 40.70 40.70 40.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc