| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 22/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 21/10/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 20/10/2026 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 |
| 19/10/2026 |
55
|
800 | 55 | 55 | 51 | 0 | 0 | 0 |
| 16/10/2026 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
| 08/10/2026 |
48.60
|
700 | 45.60 | 48.60 | 45.60 | 0 | 0 | 0 |
| 07/10/2026 |
42.60
|
600 | 45 | 45.80 | 42.60 | 0 | 0 | 0 |
| 06/10/2026 |
45
|
300 | 41 | 45 | 41 | 0 | 0 | 0 |
| 05/10/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 02/10/2026 |
48
|
400 | 46.40 | 48 | 46.40 | 0 | 0 | 0 |
| 01/10/2026 |
54.50
|
100 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
| 30/09/2026 |
50
|
800 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/09/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/09/2026 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 24/09/2026 |
58
|
200 | 50 | 58 | 50 | 0 | 0 | 0 |
| 23/09/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 22/09/2026 |
56.10
|
100 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 21/09/2026 |
56.10
|
100 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 18/09/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 17/09/2026 |
55.20
|
500 | 58 | 58 | 55.20 | 0 | 0 | 0 |
| 16/09/2026 |
57.40
|
0 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 15/09/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 14/09/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 11/09/2026 |
60
|
500 | 59 | 60 | 55.90 | 0 | 0 | 0 |
| 10/09/2026 |
58
|
200 | 60 | 60 | 58 | 0 | 0 | 0 |
| 09/09/2026 |
59.70
|
200 | 60 | 60 | 59.70 | 0 | 0 | 0 |
| 08/09/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/09/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 04/09/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 03/09/2026 |
60
|
300 | 58 | 60 | 58 | 0 | 0 | 0 |
| 28/08/2026 |
65.80
|
300 | 65.80 | 65.80 | 65.80 | 0 | 0 | 0 |
| 27/08/2026 |
60.20
|
300 | 54 | 60.20 | 54 | 0 | 0 | 0 |
| 26/08/2026 |
62
|
300 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/08/2026 |
62.90
|
300 | 79 | 79 | 62.90 | 0 | 0 | 0 |
| 24/08/2026 |
64.80
|
800 | 73.90 | 73.90 | 64.80 | 0 | 0 | 0 |
| 21/08/2026 |
64.70
|
500 | 64 | 64.70 | 64 | 0 | 0 | 0 |
| 20/08/2026 |
56.30
|
500 | 56.20 | 56.30 | 56.20 | 0 | 0 | 0 |
| 19/08/2026 |
49
|
100 | 49 | 49 | 49 | 0 | 0 | 0 |
| 18/08/2026 |
60
|
400 | 51.40 | 60 | 51.40 | 0 | 0 | 0 |
| 17/08/2026 |
60
|
600 | 62 | 62 | 60 | 0 | 0 | 0 |
| 14/08/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/08/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/08/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/08/2026 |
66
|
200 | 65.90 | 66 | 65.90 | 0 | 0 | 0 |
| 07/08/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/08/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/08/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/08/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/08/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 31/07/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 30/07/2026 |
64
|
400 | 65 | 65 | 64 | 0 | 0 | 0 |
| 29/07/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/07/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 27/07/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 24/07/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 23/07/2026 |
71
|
200 | 71 | 71 | 71 | 0 | 0 | 0 |
| 22/07/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 21/07/2026 |
75
|
400 | 79.50 | 79.50 | 72 | 0 | 0 | 0 |
| 20/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 17/07/2026 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 16/07/2026 |
80
|
500 | 83 | 83 | 80 | 0 | 0 | 0 |
| 15/07/2026 |
83
|
200 | 83 | 83 | 83 | 0 | 0 | 0 |
| 14/07/2026 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
| 13/07/2026 |
83.50
|
1,100 | 83.50 | 83.50 | 80 | 0 | 0 | 0 |
| 10/07/2026 |
85.50
|
500 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
| 09/07/2026 |
85.50
|
200 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
| 08/07/2026 |
88.50
|
200 | 86.50 | 88.50 | 86.50 | 0 | 0 | 0 |
| 07/07/2026 |
86.50
|
0 | 86.50 | 86.50 | 86.50 | 0 | 0 | 0 |
| 06/07/2026 |
86.50
|
500 | 85.10 | 87 | 85.10 | 0 | 0 | 0 |
| 03/07/2026 |
92.10
|
1,200 | 90 | 99 | 86 | 0 | 0 | 0 |
| 01/07/2026 |
99
|
500 | 98.90 | 99 | 98.90 | 0 | 0 | 0 |
| 30/06/2026 |
96
|
1,400 | 92 | 100 | 87 | 0 | 0 | 0 |
| 29/06/2026 |
104
|
1,300 | 99.90 | 104 | 98.80 | 0 | 0 | 0 |
| 26/06/2026 |
100
|
300 | 96.30 | 100 | 96.30 | 0 | 0 | 0 |
| 25/06/2026 |
95
|
600 | 97 | 97 | 95 | 0 | 0 | 0 |
| 24/06/2026 |
105.90
|
300 | 105.90 | 105.90 | 105.90 | 0 | 0 | 0 |
| 23/06/2026 |
124
|
400 | 127 | 127 | 121 | 0 | 0 | 0 |
| 22/06/2026 |
138
|
200 | 145 | 145 | 138 | 0 | 0 | 0 |
| 19/06/2026 |
149
|
600 | 126 | 150 | 126 | 0 | 0 | 0 |
| 18/06/2026 |
141
|
6,000 | 140 | 153.20 | 140 | 0 | 0 | 0 |
| 17/06/2026 |
134.80
|
2,000 | 117.40 | 134.80 | 117.40 | 0 | 0 | 0 |
| 16/06/2026 |
118.60
|
1,900 | 118 | 118.60 | 103.20 | 0 | 0 | 0 |
| 15/06/2026 |
106.30
|
2,800 | 106.30 | 106.30 | 92.50 | 0 | 0 | 0 |
| 12/06/2026 |
92.50
|
900 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 11/06/2026 |
80.50
|
100 | 80.50 | 80.50 | 80.50 | 0 | 0 | 0 |
| 10/06/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/06/2026 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 08/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 05/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 28/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 27/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 26/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 25/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 22/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 21/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 20/05/2026 |
57.40
|
100 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |