| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 16,751 | 0 | 0 |
7.90
8
7.90
|
|
2 tháng
(2024-09-23) |
1 | 14.54% | 19,856 | 0 | 0 |
6.80
8
7.90
|
|
3 tháng
(2024-08-22) |
-1.43 | -15.29% | 582,194 | 0 | 0 |
5.83
9.33
7.90
|
|
6 tháng
(2024-05-24) |
-0.26 | -3.19% | 686,024 | 0 | 0 |
5.83
9.33
7.90
|
|
12 tháng
(2023-11-27) |
1.10 | 16.18% | 747,952 | 0 | 0 |
5.83
9.71
7.90
|
|
24 tháng
(2023-06-15) |
-6.06 | -43.42% | 926,803 | 0 | 0 |
5.83
13.96
7.90
|
|
36 tháng
(2023-06-15) |
-6.06 | -43.42% | 926,803 | 0 | 0 |
5.83
13.96
7.90
|
|
60 tháng
(2023-06-15) |
-6.06 | -43.42% | 926,803 | 0 | 0 |
5.83
13.96
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 20/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 19/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 18/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 15/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 14/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 13/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 12/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 11/11/2024 |
7.90
|
3,500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 08/11/2024 |
7.90
|
10 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 07/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 06/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 05/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 04/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 01/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 31/10/2024 |
7.90
|
5,001 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 30/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 29/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 28/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 25/10/2024 |
7.90
|
4,005 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 24/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 23/10/2024 |
8
|
2,300 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 22/10/2024 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 21/10/2024 |
7.90
|
35 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 18/10/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
| 17/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 16/10/2024 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 15/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
| 14/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
| 11/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
| 10/10/2024: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
| 10/10/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
| 09/10/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 08/10/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 07/10/2024 |
7.19
|
1 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 04/10/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 03/10/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 02/10/2024 |
7.19
|
700 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 01/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 30/09/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 27/09/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 26/09/2024 |
6.80
|
702 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 25/09/2024 |
7.67
|
2 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
| 24/09/2024 |
7.67
|
200 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
| 23/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 20/09/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 19/09/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 18/09/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 17/09/2024 |
7.29
|
200 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 16/09/2024 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 13/09/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 12/09/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 11/09/2024 |
5.83
|
302 | 6.70 | 6.70 | 5.83 | 0 | 0 | 0 | |
| 10/09/2024 |
5.83
|
560,000 | 5.93 | 5.93 | 5.83 | 0 | 0 | 0 | |
| 09/09/2024 |
6.12
|
413 | 6.22 | 6.22 | 6.12 | 0 | 0 | 0 | |
| 06/09/2024 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 05/09/2024 |
6.31
|
101 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
| 04/09/2024 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 30/08/2024 |
7.77
|
101 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
| 29/08/2024 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
| 28/08/2024 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
| 27/08/2024 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
| 26/08/2024 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
| 23/08/2024 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
| 22/08/2024 |
9.33
|
421 | 8.26 | 9.33 | 8.26 | 0 | 0 | 0 | |
| 21/08/2024 |
8.26
|
201 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 20/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 19/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 16/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 15/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 14/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 13/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 12/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 09/08/2024 |
7.19
|
302 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 08/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 07/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 06/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 05/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 02/08/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 01/08/2024 |
7.19
|
2 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 31/07/2024 |
7.19
|
80,101 | 8.26 | 8.26 | 7.19 | 0 | 0 | 0 | |
| 30/07/2024 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 29/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 26/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 25/07/2024 |
8.35
|
4,002 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 24/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 23/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 22/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 19/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 18/07/2024 |
8.35
|
400 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 17/07/2024 |
8.35
|
600 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 16/07/2024 |
8.35
|
1,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 15/07/2024 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
| 12/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 11/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 10/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 09/07/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 08/07/2024 |
8.35
|
800 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 05/07/2024 |
8.55
|
1 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 04/07/2024 |
8.55
|
201 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 03/07/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |