| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 22/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 21/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 20/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 19/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 16/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 15/10/2026 |
125
|
600 | 125 | 125 | 125 | 0 | 0 | 0 |
| 14/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 13/10/2026 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 12/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 08/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 07/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 06/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 05/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 02/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 01/10/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 30/09/2026 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 29/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 28/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 25/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 24/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 23/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 22/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 21/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 18/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 17/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 16/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 15/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 14/09/2026 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 11/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 10/09/2026 |
126
|
100 | 126 | 126 | 126 | 0 | 0 | 0 |
| 09/09/2026 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 08/09/2026 |
126
|
100 | 126 | 126 | 126 | 0 | 0 | 0 |
| 07/09/2026 |
126.90
|
0 | 126.90 | 126.90 | 126.90 | 0 | 0 | 0 |
| 04/09/2026 |
126.90
|
0 | 126.90 | 126.90 | 126.90 | 0 | 0 | 0 |
| 03/09/2026 |
126.90
|
100 | 126.90 | 126.90 | 126.90 | 0 | 0 | 0 |
| 28/08/2026 |
128
|
400 | 127.60 | 128 | 127.60 | 0 | 0 | 0 |
| 27/08/2026 |
129
|
200 | 129 | 129 | 129 | 100 | 0 | 0.0 |
| 26/08/2026 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 25/08/2026 |
127
|
200 | 127 | 127 | 127 | 0 | 0 | 0 |
| 24/08/2026 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 21/08/2026 |
124
|
200 | 124 | 124 | 124 | 0 | 0 | 0 |
| 20/08/2026 |
123
|
200 | 122 | 123 | 122 | 0 | 0 | 0 |
| 19/08/2026 |
120.50
|
600 | 120.50 | 120.50 | 120.50 | 0 | 0 | 0 |
| 18/08/2026 |
120.30
|
0 | 120.30 | 120.30 | 120.30 | 0 | 0 | 0 |
| 17/08/2026 |
120.30
|
0 | 120.30 | 120.30 | 120.30 | 0 | 0 | 0 |
| 14/08/2026 |
120.50
|
200 | 120 | 120.50 | 120 | 0 | 0 | 0 |
| 13/08/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 12/08/2026 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 11/08/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 10/08/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 07/08/2026 |
135
|
200 | 135 | 135 | 135 | 0 | 0 | 0 |
| 06/08/2026 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
| 05/08/2026 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 04/08/2026 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 03/08/2026 |
135
|
500 | 125 | 135 | 125 | 0 | 0 | 0 |
| 31/07/2026 |
128
|
400 | 130 | 130 | 128 | 0 | 0 | 0 |
| 30/07/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 29/07/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 28/07/2026 |
130
|
300 | 130 | 130 | 130 | 0 | 0 | 0 |
| 27/07/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 24/07/2026 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 23/07/2026 |
130
|
100 | 130 | 130 | 130 | 0 | 0 | 0 |
| 22/07/2026 |
130
|
200 | 130 | 130 | 130 | 0 | 0 | 0 |
| 21/07/2026 |
134.30
|
0 | 134.30 | 134.30 | 134.30 | 0 | 0 | 0 |
| 20/07/2026 |
134.30
|
0 | 134.30 | 134.30 | 134.30 | 0 | 0 | 0 |
| 17/07/2026 |
134.30
|
0 | 134.30 | 134.30 | 134.30 | 0 | 0 | 0 |
| 16/07/2026 |
134
|
300 | 134.90 | 134.90 | 134 | 0 | 0 | 0 |
| 15/07/2026 |
135
|
300 | 135 | 135 | 135 | 0 | 0 | 0 |
| 14/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 13/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 10/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 09/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 08/07/2026 |
135
|
100 | 135 | 135 | 135 | 0 | 0 | 0 |
| 07/07/2026 |
131
|
0 | 131 | 131 | 131 | 0 | 0 | 0 |
| 06/07/2026 |
132
|
400 | 130 | 132 | 130 | 0 | 0 | 0 |
| 03/07/2026 |
137
|
100 | 137 | 137 | 137 | 0 | 0 | 0 |
| 02/07/2026 |
176.90
|
1,200 | 190 | 190 | 176 | 0 | 0 | 0 |
| 01/07/2026 |
140.90
|
0 | 140.90 | 140.90 | 140.90 | 0 | 0 | 0 |
| 30/06/2026 |
140.90
|
100 | 140.90 | 140.90 | 140.90 | 0 | 0 | 0 |
| 29/06/2026 |
141
|
300 | 140 | 141 | 140 | 0 | 0 | 0 |
| 26/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 25/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 24/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 23/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 22/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 19/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 18/06/2026 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 17/06/2026 |
156
|
100 | 156 | 156 | 156 | 0 | 0 | 0 |
| 16/06/2026 |
138
|
0 | 138 | 138 | 138 | 0 | 0 | 0 |
| 15/06/2026 |
138
|
100 | 138 | 138 | 138 | 0 | 0 | 0 |
| 12/06/2026 |
154
|
300 | 130 | 154 | 130 | 0 | 0 | 0 |
| 11/06/2026 |
147.80
|
0 | 147.80 | 147.80 | 147.80 | 0 | 0 | 0 |
| 10/06/2026 |
147.30
|
400 | 148 | 148 | 147.30 | 0 | 0 | 0 |
| 09/06/2026 |
148
|
0 | 148 | 148 | 148 | 0 | 0 | 0 |
| 08/06/2026 |
148
|
0 | 148 | 148 | 148 | 0 | 0 | 0 |
| 05/06/2026 |
148
|
100 | 148 | 148 | 148 | 0 | 0 | 0 |
| 04/06/2026 |
149
|
5,700 | 148 | 149 | 145 | 0 | 0 | 0 |
| 03/06/2026 |
148.50
|
5,100 | 143.80 | 148.50 | 143.80 | 0 | 0 | 0 |
| 02/06/2026 |
145
|
500 | 142 | 145 | 142 | 0 | 0 | 0 |