Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/04/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/03/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/02/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/01/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0

Page:
<<
5
6
7

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH