| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/05/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/05/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/05/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/05/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 26/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 25/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/04/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 31/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/03/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/02/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 31/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/01/2023 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |