CTCP Chứng khoán VPS (vck)

27.95
-0.25
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2024
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
15/01/2024
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
29/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
28/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
27/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
26/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
25/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
22/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
21/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
20/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
19/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
18/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
15/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
14/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
13/12/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
30/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
29/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
28/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
27/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
24/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
23/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
22/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
21/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
20/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
17/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
16/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
15/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
14/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
13/11/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
31/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
30/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
27/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
26/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
25/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
24/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
23/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
20/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
19/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
18/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
17/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
16/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
13/10/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
29/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
28/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
27/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
26/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
25/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
22/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
21/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
20/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
19/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
18/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
15/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
14/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
13/09/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
31/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
30/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
29/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
28/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
25/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
24/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
23/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
22/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
21/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
18/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
17/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
16/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
15/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
14/08/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
31/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
28/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
27/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
26/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
25/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
24/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
21/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
20/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
19/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
18/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
17/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
14/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
13/07/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
30/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
29/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
28/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
27/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
26/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
23/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
22/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
21/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
20/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
19/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
16/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
15/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
14/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
13/06/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
31/05/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
30/05/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
29/05/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0
26/05/2023
28.40
 3,318,700 28.85 28.90 27.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc