CTCP Chứng khoán Kỹ Thương (tcx)

29.40
-0.45
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/03/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/02/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
31/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
30/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/01/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/12/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
30/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/11/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
31/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
30/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/10/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/09/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
31/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
30/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/08/2023
38.20
 2,963,700 37.60 38.20 37.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc