| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/09/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/09/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/09/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/09/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/08/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/07/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/06/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/05/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/04/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/03/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/02/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/01/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/01/2023 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |