Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/11/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/10/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/09/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/08/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/07/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/06/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/05/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0

Page:
<<
5
6
7

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH