| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/04/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/04/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/04/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/04/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/03/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/02/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 31/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 30/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/01/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/12/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 30/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/11/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 31/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 30/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/10/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/09/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 31/08/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 30/08/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/08/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/08/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/08/2023 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |