CTCP Than Đèo Nai - Cọc Sáu - TKV (td6)

6
-0.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
6
 52,300 5.90 6 5.90 0 0 0
13/02/2025
6
 52,300 5.90 6 5.90 0 0 0
12/02/2025
7.10
 29,600 7.10 7.10 7 0 0 0
11/02/2025
7
 7,100 7 7.10 7 0 0 0
10/02/2025
8
 25,600 8 8 7.80 0 0 0
07/02/2025
8.90
 24,100 8.90 9 8.80 0 0 0
24/01/2025
6
 52,300 5.90 6 5.90 0 0 0
23/01/2025
6
 52,300 5.90 6 5.90 0 0 0
22/01/2025
6
 52,300 5.90 6 5.90 0 0 0
21/01/2025
6
 52,300 5.90 6 5.90 0 0 0
20/01/2025
6
 52,300 5.90 6 5.90 0 0 0
17/01/2025
6
 52,300 5.90 6 5.90 0 0 0
16/01/2025
6
 52,300 5.90 6 5.90 0 0 0
15/01/2025
6
 52,300 5.90 6 5.90 0 0 0
14/01/2025
6
 52,300 5.90 6 5.90 0 0 0
13/01/2025
6
 52,300 5.90 6 5.90 0 0 0
10/01/2025
8
 13,400 8 8 7.80 0 0 0
09/01/2025
8.40
 44,200 8.40 8.40 8.20 0 0 0
08/01/2025
8.90
 47,000 8.90 8.90 8.70 0 0 0
07/01/2025
8.90
 34,900 9 9.10 8.80 0 0 0
31/12/2024
6
 52,300 5.90 6 5.90 0 0 0
30/12/2024
6
 52,300 5.90 6 5.90 0 0 0
27/12/2024
6
 52,300 5.90 6 5.90 0 0 0
26/12/2024
6
 52,300 5.90 6 5.90 0 0 0
25/12/2024
6
 52,300 5.90 6 5.90 0 0 0
24/12/2024
6
 52,300 5.90 6 5.90 0 0 0
23/12/2024
6
 52,300 5.90 6 5.90 0 0 0
20/12/2024
6
 52,300 5.90 6 5.90 0 0 0
19/12/2024
6
 52,300 5.90 6 5.90 0 0 0
18/12/2024
6
 52,300 5.90 6 5.90 0 0 0
17/12/2024
6
 52,300 5.90 6 5.90 0 0 0
16/12/2024
6
 52,300 5.90 6 5.90 0 0 0
13/12/2024
6
 52,300 5.90 6 5.90 0 0 0
29/11/2024
6
 52,300 5.90 6 5.90 0 0 0
28/11/2024
6
 52,300 5.90 6 5.90 0 0 0
27/11/2024
6
 52,300 5.90 6 5.90 0 0 0
26/11/2024
6
 52,300 5.90 6 5.90 0 0 0
25/11/2024
6
 52,300 5.90 6 5.90 0 0 0
22/11/2024
6
 52,300 5.90 6 5.90 0 0 0
21/11/2024
6
 52,300 5.90 6 5.90 0 0 0
20/11/2024
6
 52,300 5.90 6 5.90 0 0 0
19/11/2024
6
 52,300 5.90 6 5.90 0 0 0
18/11/2024
6
 52,300 5.90 6 5.90 0 0 0
15/11/2024
6
 52,300 5.90 6 5.90 0 0 0
14/11/2024
6
 52,300 5.90 6 5.90 0 0 0
13/11/2024
6
 52,300 5.90 6 5.90 0 0 0
31/10/2024
6
 52,300 5.90 6 5.90 0 0 0
30/10/2024
6
 52,300 5.90 6 5.90 0 0 0
29/10/2024
6
 52,300 5.90 6 5.90 0 0 0
28/10/2024
6
 52,300 5.90 6 5.90 0 0 0
25/10/2024
6
 52,300 5.90 6 5.90 0 0 0
24/10/2024
6
 52,300 5.90 6 5.90 0 0 0
23/10/2024
6
 52,300 5.90 6 5.90 0 0 0
22/10/2024
6
 52,300 5.90 6 5.90 0 0 0
21/10/2024
6
 52,300 5.90 6 5.90 0 0 0
18/10/2024
6
 52,300 5.90 6 5.90 0 0 0
17/10/2024
6
 52,300 5.90 6 5.90 0 0 0
16/10/2024
6
 52,300 5.90 6 5.90 0 0 0
15/10/2024
6
 52,300 5.90 6 5.90 0 0 0
14/10/2024
6
 52,300 5.90 6 5.90 0 0 0
30/09/2024
6
 52,300 5.90 6 5.90 0 0 0
27/09/2024
6
 52,300 5.90 6 5.90 0 0 0
26/09/2024
6
 52,300 5.90 6 5.90 0 0 0
25/09/2024
6
 52,300 5.90 6 5.90 0 0 0
24/09/2024
6
 52,300 5.90 6 5.90 0 0 0
23/09/2024
6
 52,300 5.90 6 5.90 0 0 0
20/09/2024
6
 52,300 5.90 6 5.90 0 0 0
19/09/2024
6
 52,300 5.90 6 5.90 0 0 0
18/09/2024
6
 52,300 5.90 6 5.90 0 0 0
17/09/2024
6
 52,300 5.90 6 5.90 0 0 0
16/09/2024
6
 52,300 5.90 6 5.90 0 0 0
13/09/2024
6
 52,300 5.90 6 5.90 0 0 0
30/08/2024
6
 52,300 5.90 6 5.90 0 0 0
29/08/2024
6
 52,300 5.90 6 5.90 0 0 0
28/08/2024
6
 52,300 5.90 6 5.90 0 0 0
27/08/2024
6
 52,300 5.90 6 5.90 0 0 0
26/08/2024
6
 52,300 5.90 6 5.90 0 0 0
23/08/2024
6
 52,300 5.90 6 5.90 0 0 0
22/08/2024
6
 52,300 5.90 6 5.90 0 0 0
21/08/2024
6
 52,300 5.90 6 5.90 0 0 0
20/08/2024
6
 52,300 5.90 6 5.90 0 0 0
19/08/2024
6
 52,300 5.90 6 5.90 0 0 0
16/08/2024
6
 52,300 5.90 6 5.90 0 0 0
15/08/2024
6
 52,300 5.90 6 5.90 0 0 0
14/08/2024
6
 52,300 5.90 6 5.90 0 0 0
13/08/2024
6
 52,300 5.90 6 5.90 0 0 0
31/07/2024
6
 52,300 5.90 6 5.90 0 0 0
30/07/2024
6
 52,300 5.90 6 5.90 0 0 0
29/07/2024
6
 52,300 5.90 6 5.90 0 0 0
26/07/2024
6
 52,300 5.90 6 5.90 0 0 0
25/07/2024
6
 52,300 5.90 6 5.90 0 0 0
24/07/2024
6
 52,300 5.90 6 5.90 0 0 0
23/07/2024
6
 52,300 5.90 6 5.90 0 0 0
22/07/2024
6
 52,300 5.90 6 5.90 0 0 0
19/07/2024
6
 52,300 5.90 6 5.90 0 0 0
18/07/2024
6
 52,300 5.90 6 5.90 0 0 0
17/07/2024
6
 52,300 5.90 6 5.90 0 0 0
16/07/2024
6
 52,300 5.90 6 5.90 0 0 0
15/07/2024
6
 52,300 5.90 6 5.90 0 0 0
28/06/2024
6
 52,300 5.90 6 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc