Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/07/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/06/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/05/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/04/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/03/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/02/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/01/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/12/2023	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0

Page:
<<
4
5
6
>>

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH