CTCP Đầu tư F88 (f88)

51.50
0.50
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
17/12/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
16/12/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
13/12/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
29/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
28/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
27/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
26/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
25/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
22/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
21/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
20/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
19/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
18/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
15/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
14/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
13/11/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
31/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
30/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
29/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
28/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
25/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
24/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
23/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
22/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
21/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
18/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
17/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
16/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
15/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
14/10/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
30/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
27/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
26/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
25/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
24/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
23/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
20/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
19/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
18/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
17/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
16/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
13/09/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
30/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
29/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
28/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
27/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
26/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
23/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
22/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
21/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
20/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
19/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
16/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
15/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
14/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
13/08/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
31/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
30/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
29/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
26/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
25/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
24/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
23/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
22/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
19/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
18/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
17/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
16/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
15/07/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
28/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
27/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
26/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
25/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
24/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
21/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
20/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
19/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
18/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
17/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
14/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
13/06/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
31/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
30/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
29/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
28/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
27/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
24/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
23/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
22/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
21/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
20/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
16/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
15/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
14/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
13/05/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
26/04/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
25/04/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
24/04/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0
23/04/2024
59.60
 70,500 60.70 62.80 59.10 3,300 3,800 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc