| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 20/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 19/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 16/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 15/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 13/05/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 29/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 28/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 23/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 22/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 21/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 18/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 17/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 16/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 15/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/04/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 31/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 28/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 27/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 26/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 21/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 20/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 19/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 18/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 17/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 13/03/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 28/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 27/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 26/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 21/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 20/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 19/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 18/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 17/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 13/02/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 23/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 22/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 21/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 20/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 17/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 16/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 15/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 13/01/2025 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 31/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 30/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 27/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 26/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 23/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 20/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 19/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 18/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 17/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 16/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 13/12/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 29/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 28/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 27/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 26/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 22/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 21/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 20/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 19/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 18/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 15/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 13/11/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 31/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 30/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 29/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 28/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 23/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 22/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 21/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 18/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 17/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 16/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 15/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 14/10/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 30/09/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 27/09/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 26/09/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 25/09/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 24/09/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |
| 23/09/2024 |
23.45
|
920,100 | 24 | 24.15 | 23.30 | 0 | 0 | 0 |