CTCP Than Đèo Nai - Cọc Sáu - TKV (td6)

6
-0.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2025
8.60
 56,100 8.60 8.80 8.60 0 0 0
06/08/2025
8.70
 103,500 8.70 8.80 8.60 0 0 0
05/08/2025
8.70
 161,700 8.80 8.90 8.60 0 0 0
04/08/2025
8.80
 78,300 8.90 8.90 8.70 0 0 0
01/08/2025
8.90
 47,000 8.90 8.90 8.70 0 0 0
31/07/2025
8.90
 49,500 8.80 8.90 8.80 0 0 0
30/07/2025
8.90
 272,300 8.80 8.90 8.70 0 0 0
29/07/2025
8.80
 143,600 8.90 9 8.70 0 0 0
28/07/2025
9
 114,600 8.90 9 8.80 0 0 0
25/07/2025
8.90
 117,500 9 9.10 8.80 0 0 0
24/07/2025
9.10
 45,900 9.10 9.10 8.90 0 0 0
23/07/2025
9.10
 109,700 9.40 9.50 9 0 0 0
22/07/2025
9.40
 157,600 8.80 9.60 8.60 0 0 0
21/07/2025
8.80
 280,300 8.70 8.90 8.70 0 0 0
18/07/2025
8.80
 113,300 9 9 8.80 0 0 0
17/07/2025
8.90
 67,600 9 9 8.90 0 0 0
16/07/2025
9
 117,200 9.10 9.10 8.90 0 0 0
15/07/2025
9.10
 69,300 9.10 9.10 8.90 0 0 0
14/07/2025
9.10
 57,800 8.90 9.20 8.90 0 0 0
11/07/2025
9.20
 125,200 9.10 9.20 9 0 0 0
10/07/2025
9.10
 44,600 9.20 9.20 9 0 0 0
09/07/2025
9.20
 94,300 9 9.30 9 0 0 0
08/07/2025
9
 52,700 8.90 9.10 8.90 0 0 0
07/07/2025
8.80
 167,400 8.80 8.90 8.60 0 0 0
04/07/2025
8.80
 100,000 8.90 8.90 8.60 0 0 0
03/07/2025
8.80
 82,100 8.90 9 8.70 0 0 0
02/07/2025
8.90
 24,100 8.90 9 8.80 0 0 0
01/07/2025
8.90
 34,900 9 9.10 8.80 0 0 0
30/06/2025
9
 51,200 9 9.10 8.80 0 0 0
27/06/2025
8.90
 66,000 9.10 9.30 8.90 0 0 0
26/06/2025
9.10
 148,600 9.50 9.50 9.10 0 0 0
25/06/2025
9.50
 52,300 9.50 9.50 9.30 0 0 0
24/06/2025
9.50
 168,100 9.60 9.70 9.30 0 0 0
23/06/2025
9.60
 175,000 9.60 9.70 9.30 0 0 0
20/06/2025
9.60
 163,600 9.80 9.90 9.40 0 0 0
19/06/2025
9.70
 160,400 9.80 10 9.60 0 0 0
18/06/2025
9.60
 215,400 10 10.10 9.40 0 0 0
17/06/2025
10
 120,200 10 10.30 9.80 0 0 0
16/06/2025
10
 329,000 15.20 15.20 9.90 0 0 0
30/05/2025
6
 52,300 5.90 6 5.90 0 0 0
29/05/2025
6
 52,300 5.90 6 5.90 0 0 0
28/05/2025
6
 52,300 5.90 6 5.90 0 0 0
27/05/2025
6
 52,300 5.90 6 5.90 0 0 0
26/05/2025
6
 52,300 5.90 6 5.90 0 0 0
23/05/2025
6
 52,300 5.90 6 5.90 0 0 0
22/05/2025
6
 52,300 5.90 6 5.90 0 0 0
21/05/2025
6
 52,300 5.90 6 5.90 0 0 0
20/05/2025
6
 52,300 5.90 6 5.90 0 0 0
19/05/2025
6
 52,300 5.90 6 5.90 0 0 0
16/05/2025
6
 52,300 5.90 6 5.90 0 0 0
15/05/2025
6
 52,300 5.90 6 5.90 0 0 0
14/05/2025
6
 52,300 5.90 6 5.90 0 0 0
13/05/2025
6
 52,300 5.90 6 5.90 0 0 0
12/05/2025
7.20
 11,300 7.30 7.30 7.10 0 0 0
09/05/2025
8.50
 114,000 8.40 8.60 8.30 0 0 0
08/05/2025
8.70
 161,700 8.80 8.90 8.60 0 0 0
07/05/2025
8.80
 100,000 8.90 8.90 8.60 0 0 0
29/04/2025
6
 52,300 5.90 6 5.90 0 0 0
28/04/2025
6
 52,300 5.90 6 5.90 0 0 0
25/04/2025
6
 52,300 5.90 6 5.90 0 0 0
24/04/2025
6
 52,300 5.90 6 5.90 0 0 0
23/04/2025
6
 52,300 5.90 6 5.90 0 0 0
22/04/2025
6
 52,300 5.90 6 5.90 0 0 0
21/04/2025
6
 52,300 5.90 6 5.90 0 0 0
18/04/2025
6
 52,300 5.90 6 5.90 0 0 0
17/04/2025
6
 52,300 5.90 6 5.90 0 0 0
16/04/2025
6
 52,300 5.90 6 5.90 0 0 0
15/04/2025
6
 52,300 5.90 6 5.90 0 0 0
14/04/2025
6
 52,300 5.90 6 5.90 0 0 0
11/04/2025
7
 26,100 6.90 7 6.80 0 0 0
10/04/2025
7.90
 43,300 7.80 7.90 7.60 0 0 0
09/04/2025
8.40
 109,000 8.40 8.50 8.30 0 0 0
08/04/2025
8.80
 78,300 8.90 8.90 8.70 0 0 0
31/03/2025
6
 52,300 5.90 6 5.90 0 0 0
28/03/2025
6
 52,300 5.90 6 5.90 0 0 0
27/03/2025
6
 52,300 5.90 6 5.90 0 0 0
26/03/2025
6
 52,300 5.90 6 5.90 0 0 0
25/03/2025
6
 52,300 5.90 6 5.90 0 0 0
24/03/2025
6
 52,300 5.90 6 5.90 0 0 0
21/03/2025
6
 52,300 5.90 6 5.90 0 0 0
20/03/2025
6
 52,300 5.90 6 5.90 0 0 0
19/03/2025
6
 52,300 5.90 6 5.90 0 0 0
18/03/2025
6
 52,300 5.90 6 5.90 0 0 0
17/03/2025
6
 52,300 5.90 6 5.90 0 0 0
14/03/2025
6
 52,300 5.90 6 5.90 0 0 0
13/03/2025
6
 52,300 5.90 6 5.90 0 0 0
12/03/2025
7.10
 26,000 7.10 7.20 7 0 0 0
11/03/2025
7
 13,200 6.90 7 6.90 0 0 0
10/03/2025
7.90
 43,300 7.80 7.90 7.60 0 0 0
07/03/2025
8.80
 82,100 8.90 9 8.70 0 0 0
28/02/2025
6
 52,300 5.90 6 5.90 0 0 0
27/02/2025
6
 52,300 5.90 6 5.90 0 0 0
26/02/2025
6
 52,300 5.90 6 5.90 0 0 0
25/02/2025
6
 52,300 5.90 6 5.90 0 0 0
24/02/2025
6
 52,300 5.90 6 5.90 0 0 0
21/02/2025
6
 52,300 5.90 6 5.90 0 0 0
20/02/2025
6
 52,300 5.90 6 5.90 0 0 0
19/02/2025
6
 52,300 5.90 6 5.90 0 0 0
18/02/2025
6
 52,300 5.90 6 5.90 0 0 0
17/02/2025
6
 52,300 5.90 6 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc